Hợp đồng RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BFRJ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 421.799 | −0.25% | −1.040 | 421.799 | 421.799 | Theo dõi |
| BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 381.667 | −0.43% | −1.667 | 381.667 | 381.667 | Mua |
| BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 361.666 | −0.46% | −1.667 | 361.666 | 361.666 | Mua |
| BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 357.500 | +1.42% | 5.000 | 357.500 | 357.500 | Mua |
| BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | Mua |
| BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 370.000 | +5.71% | 20.000 | 370.000 | 370.000 | Mua |
| BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 370.000 | +2.78% | 10.000 | 370.000 | 370.000 | Mua |
| BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 370.000 | +2.78% | 10.000 | 370.000 | 370.000 | Mua |
| BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 370.000 | +2.78% | 10.000 | 370.000 | 370.000 | Mua |
| BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 360.000 | +2.86% | 10.000 | 360.000 | 360.000 | Mua |
| BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 360.000 | +2.86% | 10.000 | 360.000 | 360.000 | Mua |
| BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 360.000 | +2.86% | 10.000 | 360.000 | 360.000 | Mua |
| BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |
| BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |
| BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |
| BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |
| BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |
| BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |
| BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |
| BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |
| BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 350.000 | +2.94% | 10.000 | 350.000 | 350.000 | Mua |