Hợp đồng Brent Last Day Financial Futures (Mar 2033)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72.16 | +0.22% | 0.16 | 72.54 | 71.51 | Trung lập |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 71.61 | +0.20% | 0.14 | 71.98 | 71.00 | Trung lập |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71.08 | +0.17% | 0.12 | 71.39 | 70.51 | Trung lập |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 70.57 | +0.14% | 0.10 | 70.84 | 70.57 | Bán |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70.10 | +0.11% | 0.08 | 70.10 | 70.10 | Bán |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69.69 | +0.09% | 0.06 | 69.69 | 69.69 | Bán |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 69.34 | +0.06% | 0.04 | 69.34 | 69.34 | Bán |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69.05 | +0.03% | 0.02 | 69.41 | 68.65 | Trung lập |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 68.78 | 0.00% | 0.00 | 69.11 | 68.78 | Trung lập |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 68.54 | −0.03% | −0.02 | 68.54 | 68.54 | Bán |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 68.35 | −0.04% | −0.03 | 68.35 | 68.35 | Bán |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68.19 | −0.06% | −0.04 | 68.19 | 68.19 | Bán |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68.06 | −0.07% | −0.05 | 68.06 | 68.06 | Bán |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 67.95 | −0.09% | −0.06 | 67.95 | 67.76 | Bán |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 67.83 | −0.10% | −0.07 | 67.83 | 67.83 | Bán |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 67.72 | −0.12% | −0.08 | 67.72 | 67.72 | Bán |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 67.62 | −0.13% | −0.09 | 67.62 | 67.62 | Bán |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67.54 | −0.15% | −0.10 | 67.54 | 67.54 | Bán |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67.47 | −0.15% | −0.10 | 67.47 | 67.47 | Bán |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67.39 | −0.16% | −0.11 | 67.39 | 67.39 | Bán |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67.30 | −0.18% | −0.12 | 67.30 | 67.30 | Bán |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67.23 | −0.19% | −0.13 | 67.23 | 67.23 | Bán |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67.19 | −0.21% | −0.14 | 67.19 | 67.19 | Bán |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.17 | −0.21% | −0.14 | 67.17 | 67.17 | Bán |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Bán |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.12 | −0.22% | −0.15 | 67.12 | 67.12 | Bán |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.09 | −0.22% | −0.15 | 67.09 | 67.09 | Bán |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.04 | −0.24% | −0.16 | 67.04 | 67.04 | Bán |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.01 | −0.25% | −0.17 | 67.01 | 67.01 | Bán |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.98 | −0.27% | −0.18 | 66.98 | 66.98 | Bán |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.97 | −0.27% | −0.18 | 66.97 | 66.97 | Bán |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.96 | −0.27% | −0.18 | 66.96 | 66.96 | Bán |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.93 | −0.28% | −0.19 | 66.93 | 66.93 | Bán |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.93 | −0.27% | −0.18 | 66.93 | 66.93 | Bán |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.95 | −0.27% | −0.18 | 66.95 | 66.95 | Bán |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.96 | −0.28% | −0.19 | 66.96 | 66.96 | Bán |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.98 | −0.28% | −0.19 | 66.98 | 66.98 | Bán |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.99 | −0.28% | −0.19 | 66.99 | 66.99 | Bán |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.00 | −0.27% | −0.18 | 67.00 | 67.00 | Bán |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.01 | −0.27% | −0.18 | 67.01 | 67.01 | Bán |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.02 | −0.27% | −0.18 | 67.02 | 67.02 | Bán |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.02 | −0.27% | −0.18 | 67.02 | 67.02 | Bán |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.01 | −0.28% | −0.19 | 67.01 | 67.01 | Bán |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.98 | −0.30% | −0.20 | 66.98 | 66.98 | Bán |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.97 | −0.30% | −0.20 | 66.97 | 66.97 | Bán |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.98 | −0.30% | −0.20 | 66.98 | 66.98 | Bán |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.99 | −0.30% | −0.20 | 66.99 | 66.99 | Bán |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.00 | −0.30% | −0.20 | 67.00 | 67.00 | Bán |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.01 | −0.30% | −0.20 | 67.01 | 67.01 | Bán |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.01 | −0.30% | −0.20 | 67.01 | 67.01 | Bán |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.02 | −0.30% | −0.20 | 67.02 | 67.02 | Bán |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.03 | −0.30% | −0.20 | 67.03 | 67.03 | Bán |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.04 | −0.30% | −0.20 | 67.04 | 67.04 | Bán |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.05 | −0.30% | −0.20 | 67.05 | 67.05 | Bán |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.06 | −0.30% | −0.20 | 67.06 | 67.06 | Bán |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.06 | −0.31% | −0.21 | 67.06 | 67.06 | Bán |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.07 | −0.31% | −0.21 | 67.07 | 67.07 | Bán |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.07 | −0.33% | −0.22 | 67.07 | 67.07 | Bán |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.07 | −0.33% | −0.22 | 67.07 | 67.07 | Bán |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.07 | −0.33% | −0.22 | 67.07 | 67.07 | Bán |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.07 | −0.33% | −0.22 | 67.07 | 67.07 | Bán |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.06 | −0.34% | −0.23 | 67.06 | 67.06 | Bán |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.07 | −0.34% | −0.23 | 67.07 | 67.07 | Bán |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.09 | −0.34% | −0.23 | 67.09 | 67.09 | Bán |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.11 | −0.34% | −0.23 | 67.11 | 67.11 | Bán |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.13 | −0.34% | −0.23 | 67.13 | 67.13 | Bán |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.13 | −0.36% | −0.24 | 67.13 | 67.13 | Bán |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Bán |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.15 | −0.37% | −0.25 | 67.15 | 67.15 | Bán |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.17 | −0.37% | −0.25 | 67.17 | 67.17 | Bán |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.19 | −0.37% | −0.25 | 67.19 | 67.19 | Bán |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.20 | −0.37% | −0.25 | 67.20 | 67.20 | Bán |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.21 | −0.37% | −0.25 | 67.21 | 67.21 | Bán |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.22 | −0.37% | −0.25 | 67.22 | 67.22 | Bán |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.23 | −0.37% | −0.25 | 67.23 | 67.23 | Bán |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.24 | −0.37% | −0.25 | 67.24 | 67.24 | Bán |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.25 | −0.37% | −0.25 | 67.25 | 67.25 | Bán |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.26 | −0.37% | −0.25 | 67.26 | 67.26 | Bán |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.27 | −0.37% | −0.25 | 67.27 | 67.27 | Bán |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.28 | −0.37% | −0.25 | 67.28 | 67.28 | Bán |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.29 | −0.37% | −0.25 | 67.29 | 67.29 | Bán |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.30 | −0.37% | −0.25 | 67.30 | 67.30 | Bán |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Bán |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.31 | −0.37% | −0.25 | 67.31 | 67.31 | Trung lập |