Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-01 | 87.03 | −0.35% | −0.31 | 87.12 | 86.97 | Mua | |
2024-09-03 | 86.19 | −0.38% | −0.33 | 86.29 | 86.14 | Mua | |
2024-10-01 | 85.79 | +1.25% | 1.06 | 85.79 | 84.64 | Sức mua mạnh | |
2024-11-01 | 84.82 | −0.38% | −0.32 | 84.88 | 84.82 | Mua | |
2024-12-02 | 84.56 | +1.21% | 1.01 | 84.56 | 83.65 | Sức mua mạnh | |
2024-12-31 | 84.02 | +1.18% | 0.98 | 84.02 | 83.23 | Sức mua mạnh | |
2025-02-03 | 83.52 | +1.15% | 0.95 | 83.52 | 83.06 | Mua | |
2025-03-03 | 83.04 | +1.11% | 0.91 | 83.04 | 83.04 | Sức mua mạnh | |
2025-04-01 | 82.58 | +1.08% | 0.88 | 82.58 | 82.01 | Sức mua mạnh | |
2025-05-01 | 82.13 | +1.05% | 0.85 | 82.13 | 82.08 | Mua | |
2025-06-02 | 81.70 | +1.01% | 0.82 | 81.70 | 81.37 | Mua | |
2025-07-01 | 81.28 | +0.98% | 0.79 | 81.28 | 81.28 | Sức mua mạnh | |
2025-08-01 | 80.86 | +0.96% | 0.77 | 80.86 | 80.86 | Sức mua mạnh | |
2025-09-02 | 80.47 | +0.94% | 0.75 | 80.47 | 80.47 | Sức mua mạnh | |
2025-10-01 | 80.07 | +0.91% | 0.72 | 80.07 | 80.07 | Sức mua mạnh | |
2025-11-03 | 79.68 | +0.90% | 0.71 | 79.68 | 79.14 | Mua | |
2025-12-01 | 79.32 | +0.89% | 0.70 | 79.32 | 79.32 | Sức mua mạnh | |
2025-12-31 | 78.96 | +0.87% | 0.68 | 78.96 | 78.96 | Sức mua mạnh | |
2026-02-02 | 78.60 | +0.85% | 0.66 | 78.60 | 78.60 | Sức mua mạnh | |
2026-03-02 | 78.27 | +0.82% | 0.64 | 78.27 | 78.27 | Sức mua mạnh | |
2026-04-01 | 77.95 | +0.81% | 0.63 | 77.95 | 77.95 | Sức mua mạnh | |
2026-05-01 | 77.65 | +0.80% | 0.62 | 77.65 | 77.65 | Sức mua mạnh | |
2026-06-01 | 77.34 | +0.79% | 0.61 | 77.34 | 77.34 | Sức mua mạnh | |
2026-07-01 | 77.05 | +0.78% | 0.60 | 77.05 | 77.05 | Sức mua mạnh | |
2026-08-03 | 76.76 | +0.76% | 0.58 | 76.76 | 76.76 | Sức mua mạnh | |
2026-08-31 | 76.51 | +0.76% | 0.58 | 76.51 | 76.51 | Sức mua mạnh | |
2026-10-01 | 76.26 | +0.75% | 0.57 | 76.26 | 76.26 | Sức mua mạnh | |
2026-11-02 | 76.01 | +0.74% | 0.56 | 76.01 | 76.01 | Sức mua mạnh | |
2026-12-01 | 75.75 | +0.73% | 0.55 | 75.75 | 75.75 | Sức mua mạnh | |
2026-12-31 | 75.52 | +0.73% | 0.55 | 75.52 | 75.52 | Sức mua mạnh | |
2027-02-01 | 75.32 | +0.74% | 0.55 | 75.32 | 75.32 | Sức mua mạnh | |
2027-03-01 | 75.13 | +0.72% | 0.54 | 75.13 | 75.13 | Sức mua mạnh | |
2027-04-01 | 74.94 | +0.71% | 0.53 | 74.94 | 74.94 | Sức mua mạnh | |
2027-05-03 | 74.75 | +0.70% | 0.52 | 74.75 | 74.75 | Mua | |
2027-06-01 | 74.56 | +0.70% | 0.52 | 74.56 | 74.56 | Mua | |
2027-07-01 | 74.37 | +0.69% | 0.51 | 74.37 | 74.37 | Mua | |
2027-08-02 | 74.18 | +0.68% | 0.50 | 74.18 | 74.18 | Mua | |
2027-09-01 | 74.00 | +0.68% | 0.50 | 74.00 | 74.00 | Mua | |
2027-10-01 | 73.81 | +0.67% | 0.49 | 73.81 | 73.81 | Mua | |
2027-11-01 | 73.63 | +0.66% | 0.48 | 73.63 | 73.63 | Mua | |
2027-12-01 | 73.51 | +0.66% | 0.48 | 73.51 | 73.51 | Mua | |
2027-12-31 | 73.39 | +0.66% | 0.48 | 73.39 | 73.39 | Mua | |
2028-02-01 | 73.26 | +0.66% | 0.48 | 73.26 | 73.26 | Mua | |
2028-03-01 | 73.13 | +0.66% | 0.48 | 73.13 | 73.13 | Mua | |
2028-04-03 | 73.01 | +0.66% | 0.48 | 73.01 | 73.01 | Mua | |
2028-05-01 | 72.90 | +0.66% | 0.48 | 72.90 | 72.90 | Mua | |
2028-06-01 | 72.78 | +0.66% | 0.48 | 72.78 | 72.78 | Mua | |
2028-07-03 | 72.66 | +0.67% | 0.48 | 72.66 | 72.66 | Mua | |
2028-08-01 | 72.53 | +0.67% | 0.48 | 72.53 | 72.53 | Mua | |
2028-09-01 | 72.39 | +0.67% | 0.48 | 72.39 | 72.39 | Mua | |
2028-10-02 | 72.27 | +0.67% | 0.48 | 72.27 | 72.27 | Mua | |
2028-11-01 | 72.14 | +0.66% | 0.47 | 72.14 | 72.14 | Mua | |
2028-12-01 | 72.07 | +0.66% | 0.47 | 72.07 | 72.07 | Mua | |
2028-12-29 | 71.99 | +0.66% | 0.47 | 71.99 | 71.99 | Mua | |
2029-02-01 | 71.91 | +0.66% | 0.47 | 71.91 | 71.91 | Mua | |
2029-03-01 | 71.83 | +0.66% | 0.47 | 71.83 | 71.83 | Mua | |
2029-04-02 | 71.76 | +0.66% | 0.47 | 71.76 | 71.76 | Mua | |
2029-05-01 | 71.68 | +0.66% | 0.47 | 71.68 | 71.68 | Mua | |
2029-06-01 | 71.60 | +0.66% | 0.47 | 71.60 | 71.60 | Mua | |
2029-07-02 | 71.52 | +0.66% | 0.47 | 71.52 | 71.52 | Mua | |
2029-08-01 | 71.45 | +0.66% | 0.47 | 71.45 | 71.45 | Mua | |
2029-09-04 | 71.38 | +0.66% | 0.47 | 71.38 | 71.38 | Mua | |
2029-10-01 | 71.31 | +0.66% | 0.47 | 71.31 | 71.31 | Mua | |
2029-11-01 | 71.24 | +0.66% | 0.47 | 71.24 | 71.24 | Mua | |
2029-12-03 | 71.19 | +0.66% | 0.47 | 71.19 | 71.19 | Mua | |
2029-12-31 | 71.14 | +0.67% | 0.47 | 71.14 | 71.14 | Mua | |
2030-02-01 | 71.09 | +0.67% | 0.47 | 71.09 | 71.09 | Mua | |
2030-03-01 | 71.05 | +0.67% | 0.47 | 71.05 | 71.05 | Mua | |
2030-04-01 | 71.02 | +0.67% | 0.47 | 71.02 | 71.02 | Mua | |
2030-05-01 | 70.98 | +0.67% | 0.47 | 70.98 | 70.98 | Mua | |
2030-06-03 | 70.94 | +0.67% | 0.47 | 70.94 | 70.94 | Mua | |
2030-07-01 | 70.90 | +0.67% | 0.47 | 70.90 | 70.90 | Mua | |
2030-08-01 | 70.87 | +0.67% | 0.47 | 70.87 | 70.87 | Mua | |
2030-09-03 | 70.84 | +0.67% | 0.47 | 70.84 | 70.84 | Mua | |
2030-10-01 | 70.81 | +0.67% | 0.47 | 70.81 | 70.81 | Mua | |
2030-11-01 | 70.78 | +0.67% | 0.47 | 70.78 | 70.78 | Mua | |
2030-12-02 | 70.75 | +0.67% | 0.47 | 70.75 | 70.75 | Mua | |
2030-12-31 | 70.73 | +0.67% | 0.47 | 70.73 | 70.73 | Mua | |
2031-02-03 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-03-03 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-04-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-05-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-06-02 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-07-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-08-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-09-02 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-10-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-11-03 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-12-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2031-12-31 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua | |
2032-02-02 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Mua |