Hợp đồng Crude Oil Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.03 | +0.01% | 0.01 | 70.09 | 69.87 | Mua |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.65 | −0.01% | −0.01 | 69.72 | 69.51 | Mua |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.35 | 0.00% | 0.00 | 69.39 | 69.21 | Mua |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.13 | −0.01% | −0.01 | 69.14 | 69.02 | Mua |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.99 | +0.01% | 0.01 | 68.99 | 68.87 | Mua |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.81 | +0.01% | 0.01 | 68.85 | 68.69 | Mua |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.64 | +0.04% | 0.03 | 68.64 | 68.51 | Mua |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.39 | −0.01% | −0.01 | 68.39 | 68.39 | Mua |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.21 | +0.04% | 0.03 | 68.21 | 68.10 | Mua |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.94 | +0.06% | 0.04 | 68.06 | 67.02 | Mua |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.71 | +0.04% | 0.03 | 67.88 | 66.79 | Mua |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.54 | +0.04% | 0.03 | 67.57 | 67.45 | Mua |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.27 | +0.07% | 0.05 | 67.27 | 67.27 | Mua |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.05 | +0.09% | 0.06 | 67.05 | 67.05 | Mua |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.86 | +0.10% | 0.07 | 66.87 | 66.62 | Mua |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.68 | +0.12% | 0.08 | 66.68 | 66.68 | Mua |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.53 | +0.12% | 0.08 | 66.53 | 66.53 | Mua |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.38 | +0.12% | 0.08 | 66.60 | 65.58 | Mua |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.20 | +0.12% | 0.08 | 66.20 | 66.20 | Mua |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.01 | +0.12% | 0.08 | 66.01 | 66.01 | Mua |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.85 | +0.12% | 0.08 | 65.85 | 65.85 | Mua |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.70 | +0.11% | 0.07 | 65.70 | 65.70 | Trung lập |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.57 | +0.09% | 0.06 | 65.57 | 65.57 | Trung lập |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.51 | +0.12% | 0.08 | 65.51 | 65.46 | Trung lập |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.25 | +0.09% | 0.06 | 65.25 | 65.25 | Mua |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.10 | +0.08% | 0.05 | 65.10 | 65.10 | Trung lập |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.96 | +0.08% | 0.05 | 64.96 | 64.96 | Trung lập |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.83 | +0.09% | 0.06 | 64.83 | 64.83 | Trung lập |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.74 | +0.08% | 0.05 | 64.74 | 64.74 | Mua |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.62 | +0.08% | 0.05 | 64.62 | 64.01 | Mua |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.46 | +0.08% | 0.05 | 64.46 | 64.46 | Trung lập |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.35 | +0.11% | 0.07 | 64.35 | 64.35 | Trung lập |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.24 | +0.11% | 0.07 | 64.24 | 64.24 | Trung lập |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.14 | +0.11% | 0.07 | 64.14 | 64.14 | Trung lập |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.05 | +0.09% | 0.06 | 64.05 | 64.05 | Trung lập |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.02 | +0.09% | 0.06 | 64.02 | 64.01 | Trung lập |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.84 | +0.02% | 0.01 | 63.84 | 63.84 | Bán |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.74 | +0.03% | 0.02 | 63.74 | 63.74 | Bán |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.64 | +0.03% | 0.02 | 63.64 | 63.64 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.55 | +0.03% | 0.02 | 63.55 | 63.55 | Bán |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.48 | +0.03% | 0.02 | 63.48 | 63.48 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.40 | +0.03% | 0.02 | 63.40 | 63.40 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.30 | +0.03% | 0.02 | 63.30 | 63.30 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.23 | +0.03% | 0.02 | 63.23 | 63.23 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.16 | +0.03% | 0.02 | 63.16 | 63.16 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.10 | +0.02% | 0.01 | 63.10 | 63.10 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.03 | +0.02% | 0.01 | 63.03 | 63.03 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.95 | +0.02% | 0.01 | 62.97 | 62.47 | Bán |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.84 | +0.02% | 0.01 | 62.84 | 62.84 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.76 | +0.02% | 0.01 | 62.76 | 62.76 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.70 | +0.03% | 0.02 | 62.70 | 62.70 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.64 | +0.03% | 0.02 | 62.64 | 62.64 | Bán |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.59 | +0.03% | 0.02 | 62.59 | 62.59 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.58 | +0.03% | 0.02 | 62.58 | 62.58 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.50 | +0.03% | 0.02 | 62.50 | 62.50 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.45 | +0.03% | 0.02 | 62.45 | 62.45 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.39 | +0.03% | 0.02 | 62.39 | 62.39 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.34 | +0.03% | 0.02 | 62.34 | 62.34 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.30 | +0.03% | 0.02 | 62.30 | 62.30 | Bán |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.26 | +0.03% | 0.02 | 62.29 | 61.73 | Bán |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.18 | +0.02% | 0.01 | 62.18 | 62.18 | Bán |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | Bán |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.05 | −0.02% | −0.01 | 62.05 | 62.05 | Bán |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.99 | −0.03% | −0.02 | 61.99 | 61.99 | Bán |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.96 | −0.05% | −0.03 | 61.96 | 61.96 | Bán |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.94 | −0.06% | −0.04 | 61.94 | 61.94 | Bán |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.88 | −0.08% | −0.05 | 61.88 | 61.88 | Bán |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.84 | −0.08% | −0.05 | 61.84 | 61.84 | Bán |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.81 | −0.10% | −0.06 | 61.81 | 61.81 | Bán |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.77 | −0.10% | −0.06 | 61.77 | 61.77 | Bán |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.73 | −0.11% | −0.07 | 61.73 | 61.73 | Bán |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.71 | −0.11% | −0.07 | 61.71 | 61.40 | Bán |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.64 | −0.11% | −0.07 | 61.64 | 61.64 | Bán |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.58 | −0.11% | −0.07 | 61.58 | 61.58 | Bán |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.52 | −0.11% | −0.07 | 61.52 | 61.52 | Bán |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.49 | −0.11% | −0.07 | 61.49 | 61.49 | Bán |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.47 | −0.11% | −0.07 | 61.47 | 61.47 | Bán |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.45 | −0.11% | −0.07 | 61.45 | 61.45 | Bán |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.41 | −0.11% | −0.07 | 61.41 | 61.41 | Bán |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.39 | −0.10% | −0.06 | 61.39 | 61.39 | Bán |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.36 | −0.10% | −0.06 | 61.36 | 61.36 | Bán |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.32 | −0.08% | −0.05 | 61.32 | 61.32 | Bán |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.29 | −0.08% | −0.05 | 61.29 | 61.29 | Bán |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.27 | −0.07% | −0.04 | 61.27 | 61.17 | Bán |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.20 | −0.07% | −0.04 | 61.20 | 61.20 | Bán |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.16 | −0.07% | −0.04 | 61.16 | 61.16 | Bán |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.11 | −0.07% | −0.04 | 61.11 | 61.11 | Bán |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.06 | −0.07% | −0.04 | 61.06 | 61.06 | Bán |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.03 | −0.07% | −0.04 | 61.03 | 61.03 | Bán |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.01 | −0.07% | −0.04 | 61.01 | 61.01 | Bán |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.96 | −0.07% | −0.04 | 60.96 | 60.96 | Bán |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.92 | −0.07% | −0.04 | 60.92 | 60.92 | Bán |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.88 | −0.07% | −0.04 | 60.88 | 60.88 | Bán |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.84 | −0.07% | −0.04 | 60.84 | 60.84 | Bán |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.81 | −0.07% | −0.04 | 60.81 | 60.81 | Bán |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.80 | −0.07% | −0.04 | 60.80 | 60.80 | Bán |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.73 | −0.07% | −0.04 | 60.73 | 60.73 | Bán |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.68 | −0.07% | −0.04 | 60.68 | 60.68 | Bán |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.63 | −0.07% | −0.04 | 60.63 | 60.63 | Bán |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.59 | −0.07% | −0.04 | 60.59 | 60.59 | Bán |