Crude Oil Futures (Mar 2024)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 90.25 | −1.15% | −1.05 | 91.55 | 89.85 | Bán |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 88.42 | −0.93% | −0.83 | 89.46 | 88.09 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 86.31 | −0.78% | −0.68 | 87.19 | 86.00 | Theo dõi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 84.15 | −0.73% | −0.62 | 84.89 | 83.88 | Mua |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 82.35 | −0.74% | −0.61 | 83.02 | 82.13 | Mua |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 80.92 | −0.65% | −0.53 | 81.49 | 80.67 | Mua |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 79.72 | −0.59% | −0.47 | 80.15 | 79.54 | Mua |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 78.64 | −0.64% | −0.51 | 78.79 | 78.63 | Mua |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 77.77 | −0.66% | −0.52 | 78.15 | 77.77 | Mua |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 77.41 | −0.22% | −0.17 | 77.41 | 77.41 | Mua |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 76.98 | +2.26% | +1.70 | 77.49 | 76.00 | Mua |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 76.08 | −0.51% | −0.39 | 76.47 | 75.94 | Mua |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 76.01 | +2.12% | +1.58 | 76.35 | 75.18 | Mua |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 75.56 | +2.04% | +1.51 | 75.56 | 75.56 | Mua |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 75.15 | +1.97% | +1.45 | 75.15 | 74.21 | Mua |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 74.77 | +1.92% | +1.41 | 74.81 | 74.75 | Mua |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 74.43 | +1.88% | +1.37 | 74.43 | 74.43 | Mua |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 73.78 | −0.45% | −0.33 | 74.12 | 73.68 | Mua |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 73.75 | +1.78% | +1.29 | 73.83 | 72.97 | Mua |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 73.39 | +1.72% | +1.24 | 73.39 | 73.39 | Mua |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 73.06 | +1.67% | +1.20 | 73.06 | 73.06 | Mua |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 72.75 | +1.61% | +1.15 | 72.75 | 72.75 | Mua |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 72.46 | +1.56% | +1.11 | 72.46 | 72.46 | Mua |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 71.83 | −0.48% | −0.35 | 72.08 | 71.83 | Mua |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 71.86 | +1.47% | +1.04 | 71.86 | 71.86 | Mua |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 71.55 | +1.42% | +1.00 | 71.55 | 71.17 | Mua |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 71.28 | +1.37% | +0.96 | 71.28 | 71.28 | Mua |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 71.03 | +1.33% | +0.93 | 71.03 | 71.03 | Mua |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 70.80 | +1.29% | +0.90 | 70.80 | 70.80 | Mua |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 70.26 | −0.41% | −0.29 | 70.42 | 70.19 | Mua |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 70.26 | +1.17% | +0.81 | 70.26 | 70.26 | Mua |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 69.99 | +1.14% | +0.79 | 69.99 | 69.99 | Mua |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 69.74 | +1.10% | +0.76 | 69.74 | 69.74 | Mua |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 69.49 | +1.05% | +0.72 | 69.49 | 69.49 | Mua |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 69.27 | +0.99% | +0.68 | 69.27 | 69.27 | Mua |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 69.04 | +0.94% | +0.64 | 69.04 | 69.04 | Mua |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 68.76 | +0.88% | +0.60 | 68.76 | 68.76 | Mua |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 68.50 | +0.85% | +0.58 | 68.50 | 68.50 | Mua |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 68.26 | +0.81% | +0.55 | 68.26 | 68.26 | Mua |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 68.03 | +0.77% | +0.52 | 68.03 | 68.03 | Mua |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 67.82 | +0.73% | +0.49 | 67.82 | 67.82 | Mua |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 67.61 | +0.70% | +0.47 | 67.81 | 67.31 | Mua |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 67.34 | +0.67% | +0.45 | 67.34 | 67.34 | Mua |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 67.14 | +0.64% | +0.43 | 67.14 | 67.14 | Mua |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.91 | +0.62% | +0.41 | 66.91 | 66.91 | Mua |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66.70 | +0.59% | +0.39 | 66.70 | 66.70 | Mua |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66.48 | +0.56% | +0.37 | 66.48 | 66.48 | Mua |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 66.27 | +0.53% | +0.35 | 66.27 | 66.27 | Mua |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 66.02 | +0.49% | +0.32 | 66.02 | 66.02 | Mua |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.82 | +0.46% | +0.30 | 65.82 | 65.82 | Mua |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.61 | +0.41% | +0.27 | 65.61 | 65.61 | Mua |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.40 | +0.37% | +0.24 | 65.40 | 65.40 | Mua |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.18 | +0.34% | +0.22 | 65.18 | 65.18 | Mua |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.97 | +0.29% | +0.19 | 64.97 | 64.97 | Mua |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.71 | +0.25% | +0.16 | 64.71 | 64.71 | Mua |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.54 | +0.25% | +0.16 | 64.54 | 64.54 | Mua |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.40 | +0.23% | +0.15 | 64.40 | 64.40 | Mua |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.18 | +0.20% | +0.13 | 64.18 | 64.18 | Mua |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.99 | +0.19% | +0.12 | 63.99 | 63.99 | Mua |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.74 | +0.14% | +0.09 | 63.74 | 63.74 | Mua |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.59 | +0.13% | +0.08 | 63.59 | 63.59 | Mua |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.43 | +0.09% | +0.06 | 63.43 | 63.43 | Theo dõi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.24 | +0.06% | +0.04 | 63.24 | 63.24 | Theo dõi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.01 | +0.02% | +0.01 | 63.01 | 63.01 | Theo dõi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.78 | −0.02% | −0.01 | 62.78 | 62.78 | Theo dõi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.57 | −0.03% | −0.02 | 62.67 | 62.57 | Bán |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.39 | −0.08% | −0.05 | 62.39 | 62.39 | Bán |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.19 | −0.10% | −0.06 | 62.19 | 62.19 | Bán |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.99 | −0.13% | −0.08 | 61.99 | 61.99 | Bán |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.80 | −0.16% | −0.10 | 61.80 | 61.80 | Bán |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.61 | −0.18% | −0.11 | 61.61 | 61.61 | Bán |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.41 | −0.21% | −0.13 | 61.41 | 61.41 | Bán |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.24 | −0.23% | −0.14 | 61.24 | 61.24 | Bán |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.06 | −0.25% | −0.15 | 61.06 | 61.06 | Bán |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.90 | −0.26% | −0.16 | 60.90 | 60.90 | Bán |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.73 | −0.26% | −0.16 | 60.73 | 60.73 | Bán |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.54 | −0.28% | −0.17 | 60.54 | 60.54 | Bán |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.38 | −0.30% | −0.18 | 60.38 | 60.38 | Bán |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.23 | −0.31% | −0.19 | 60.23 | 60.23 | Bán |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.06 | −0.33% | −0.20 | 60.06 | 60.06 | Bán |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 59.94 | −0.37% | −0.22 | 59.94 | 59.94 | Bán |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59.72 | −0.38% | −0.23 | 59.72 | 59.72 | Bán mạnh |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59.56 | −0.40% | −0.24 | 59.56 | 59.56 | Bán mạnh |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59.35 | −0.42% | −0.25 | 59.35 | 59.35 | Bán mạnh |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59.14 | −0.42% | −0.25 | 59.14 | 59.14 | Bán mạnh |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 58.93 | −0.42% | −0.25 | 58.93 | 58.93 | Bán mạnh |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 58.76 | −0.44% | −0.26 | 58.76 | 58.76 | Bán mạnh |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 58.63 | −0.44% | −0.26 | 58.63 | 58.63 | Bán mạnh |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 58.51 | −0.44% | −0.26 | 58.51 | 58.51 | Bán |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 58.42 | −0.44% | −0.26 | 58.42 | 58.42 | Bán mạnh |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 58.23 | −0.44% | −0.26 | 58.23 | 58.23 | Bán mạnh |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 58.08 | −0.45% | −0.26 | 58.08 | 58.08 | Bán mạnh |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 57.86 | −0.45% | −0.26 | 57.86 | 57.86 | Bán mạnh |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 57.71 | −0.45% | −0.26 | 57.71 | 57.71 | Bán mạnh |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 57.58 | −0.45% | −0.26 | 57.58 | 57.58 | Bán mạnh |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 57.43 | −0.45% | −0.26 | 57.43 | 57.43 | Bán mạnh |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 57.31 | −0.45% | −0.26 | 57.31 | 57.31 | Bán mạnh |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 57.18 | −0.45% | −0.26 | 57.18 | 57.18 | Bán mạnh |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 57.02 | −0.45% | −0.26 | 57.02 | 57.02 | Bán mạnh |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 56.87 | −0.46% | −0.26 | 56.87 | 56.87 | Bán mạnh |