Hợp đồng Crude Oil Futures (May 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.06 | +0.08% | 0.06 | 79.17 | 79.02 | Bán |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.52 | +0.10% | 0.08 | 78.61 | 78.48 | Bán |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.92 | +0.09% | 0.07 | 78.03 | 77.91 | Bán |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.30 | +0.10% | 0.08 | 77.34 | 77.27 | Bán |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.70 | +0.14% | 0.11 | 76.70 | 76.70 | Bán |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.11 | +0.13% | 0.10 | 76.12 | 76.11 | Bán |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.51 | +0.08% | 0.06 | 75.57 | 75.47 | Bán |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.02 | +0.15% | 0.11 | 75.02 | 75.02 | Bán |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.38 | −3.11% | −2.39 | 76.26 | 74.33 | Bán |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.89 | −3.08% | −2.35 | 75.74 | 73.78 | Bán |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.44 | −3.05% | −2.31 | 74.90 | 73.44 | Bán |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.02 | −3.02% | −2.27 | 74.70 | 72.99 | Bán |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.74 | +0.14% | 0.10 | 72.74 | 72.74 | Bán |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.24 | −2.94% | −2.19 | 73.50 | 72.24 | Bán |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.86 | −2.89% | −2.14 | 71.86 | 71.86 | Bán |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.51 | −2.85% | −2.10 | 71.51 | 71.51 | Bán |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.19 | −2.81% | −2.06 | 71.19 | 71.19 | Bán |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.90 | −2.78% | −2.03 | 70.90 | 70.80 | Bán |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.71 | +0.11% | 0.08 | 70.75 | 70.71 | Bán |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.31 | −2.70% | −1.95 | 70.31 | 70.31 | Bán |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.99 | −2.67% | −1.92 | 69.99 | 69.99 | Bán |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.68 | −2.64% | −1.89 | 69.68 | 69.68 | Bán |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.40 | −2.61% | −1.86 | 69.40 | 69.40 | Bán |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.16 | −2.58% | −1.83 | 69.16 | 69.16 | Bán |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.92 | −2.53% | −1.79 | 70.27 | 68.86 | Bán |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.63 | −2.50% | −1.76 | 68.63 | 68.63 | Bán |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.37 | −2.47% | −1.73 | 68.37 | 68.37 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.13 | −2.43% | −1.70 | 68.13 | 68.13 | Bán |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.92 | −2.40% | −1.67 | 67.92 | 67.92 | Bán |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.75 | −2.35% | −1.63 | 67.75 | 67.75 | Bán |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.56 | −2.33% | −1.61 | 69.12 | 67.38 | Bán |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.32 | −2.31% | −1.59 | 67.32 | 67.32 | Bán |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.09 | −2.29% | −1.57 | 67.09 | 67.09 | Bán |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.88 | −2.27% | −1.55 | 66.88 | 66.88 | Bán |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.70 | −2.24% | −1.53 | 66.70 | 66.70 | Bán |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.54 | −2.20% | −1.50 | 66.54 | 66.54 | Bán |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.37 | −2.18% | −1.48 | 66.37 | 66.37 | Bán |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.16 | −2.17% | −1.47 | 66.16 | 66.16 | Bán |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.98 | −2.18% | −1.47 | 65.98 | 65.98 | Bán |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.82 | −2.17% | −1.46 | 65.82 | 65.82 | Bán |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.69 | −2.13% | −1.43 | 65.69 | 65.69 | Bán |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.56 | −2.08% | −1.39 | 65.56 | 65.56 | Bán |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.49 | −2.03% | −1.36 | 65.90 | 65.31 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.35 | −1.99% | −1.33 | 65.35 | 65.35 | Bán |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.16 | −2.00% | −1.33 | 65.16 | 65.16 | Bán |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.00 | −1.99% | −1.32 | 65.00 | 65.00 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.87 | −1.96% | −1.30 | 64.87 | 64.87 | Bán |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.76 | −1.95% | −1.29 | 64.76 | 64.76 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.65 | −1.94% | −1.28 | 64.65 | 64.65 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.50 | −1.93% | −1.27 | 64.50 | 64.50 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.38 | −1.92% | −1.26 | 64.38 | 64.38 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.26 | −1.92% | −1.26 | 64.26 | 64.26 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.18 | −1.91% | −1.25 | 64.18 | 64.18 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.12 | −1.90% | −1.24 | 64.12 | 64.12 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.02 | −1.89% | −1.23 | 64.19 | 64.02 | Bán |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.84 | −1.89% | −1.23 | 63.84 | 63.84 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.71 | −1.89% | −1.23 | 63.71 | 63.71 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.61 | −1.90% | −1.23 | 63.61 | 63.61 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.49 | −1.89% | −1.22 | 63.49 | 63.49 | Bán |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.41 | −1.89% | −1.22 | 63.41 | 63.41 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.33 | −1.89% | −1.22 | 63.33 | 63.33 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.20 | −1.89% | −1.22 | 63.20 | 63.20 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.10 | −1.90% | −1.22 | 63.10 | 63.10 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.03 | −1.90% | −1.22 | 63.03 | 63.03 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.99 | −1.88% | −1.21 | 62.99 | 62.99 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.95 | −1.89% | −1.21 | 62.95 | 62.95 | Bán |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.91 | −1.89% | −1.21 | 62.91 | 62.87 | Bán |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.87 | −1.89% | −1.21 | 62.87 | 62.87 | Bán |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.75 | −1.89% | −1.21 | 62.75 | 62.75 | Bán |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.66 | −1.89% | −1.21 | 62.66 | 62.66 | Bán |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.54 | −1.88% | −1.20 | 62.54 | 62.54 | Bán |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.51 | −1.88% | −1.20 | 62.51 | 62.51 | Bán |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.42 | −1.89% | −1.20 | 62.42 | 62.42 | Bán |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.44 | −1.89% | −1.20 | 62.44 | 62.44 | Bán |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.38 | −1.89% | −1.20 | 62.38 | 62.38 | Bán |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.37 | −1.89% | −1.20 | 62.37 | 62.37 | Bán |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.32 | −1.87% | −1.19 | 62.32 | 62.32 | Bán |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.30 | −1.87% | −1.19 | 62.30 | 62.30 | Bán |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.21 | −1.85% | −1.17 | 62.21 | 62.21 | Bán Mạnh |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.19 | −1.85% | −1.17 | 62.19 | 62.19 | Bán |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.11 | −1.85% | −1.17 | 62.11 | 62.11 | Bán |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.10 | −1.85% | −1.17 | 62.10 | 62.10 | Bán |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.08 | −1.85% | −1.17 | 62.08 | 62.08 | Bán |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.01 | −1.85% | −1.17 | 62.01 | 62.01 | Bán |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.81 | −1.86% | −1.17 | 61.81 | 61.81 | Bán |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.95 | −1.85% | −1.17 | 61.95 | 61.95 | Bán |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.94 | −1.85% | −1.17 | 61.94 | 61.94 | Bán |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.86 | −1.86% | −1.17 | 61.86 | 61.86 | Bán |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.86 | −1.86% | −1.17 | 61.86 | 61.86 | Bán Mạnh |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.85 | −1.86% | −1.17 | 61.85 | 61.85 | Bán Mạnh |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.71 | −1.86% | −1.17 | 62.77 | 61.71 | Bán Mạnh |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.68 | −1.86% | −1.17 | 61.68 | 61.68 | Bán Mạnh |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.64 | −1.86% | −1.17 | 61.64 | 61.64 | Bán Mạnh |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.62 | −1.86% | −1.17 | 61.62 | 61.62 | Bán Mạnh |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.61 | −1.86% | −1.17 | 61.61 | 61.61 | Bán Mạnh |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.55 | −1.87% | −1.17 | 61.55 | 61.55 | Bán Mạnh |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.48 | −1.87% | −1.17 | 61.48 | 61.48 | Bán Mạnh |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.58 | −1.86% | −1.17 | 61.58 | 61.58 | Bán Mạnh |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.60 | −1.86% | −1.17 | 61.60 | 61.60 | Bán Mạnh |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.59 | −1.86% | −1.17 | 61.59 | 61.59 | Bán Mạnh |