Hợp đồng Crude Oil Futures (May 2033)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66.50 | +0.71% | 0.47 | 66.55 | 65.29 | Bán |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.16 | +0.73% | 0.48 | 66.20 | 65.00 | Bán |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 65.73 | +0.70% | 0.46 | 65.77 | 64.62 | Bán |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65.31 | +0.71% | 0.46 | 65.33 | 64.23 | Bán |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 64.87 | +0.67% | 0.43 | 64.90 | 63.84 | Bán |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64.46 | +0.66% | 0.42 | 64.48 | 63.47 | Bán |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.00 | +0.52% | 0.33 | 64.04 | 63.12 | Bán |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.56 | +0.32% | 0.20 | 63.58 | 63.10 | Bán |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.47 | +0.60% | 0.38 | 63.50 | 62.55 | Bán |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.16 | +0.49% | 0.31 | 63.21 | 62.62 | Bán |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | Bán |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.84 | +0.51% | 0.32 | 62.85 | 62.36 | Bán |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.40 | −1.73% | −1.10 | 63.00 | 62.40 | Sức bán mạnh |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.32 | −1.72% | −1.09 | 62.32 | 62.32 | Sức bán mạnh |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.55 | +0.50% | 0.31 | 62.57 | 61.80 | Bán |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.13 | −1.69% | −1.07 | 63.03 | 62.12 | Sức bán mạnh |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.03 | −1.68% | −1.06 | 62.03 | 62.03 | Sức bán mạnh |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.95 | −1.65% | −1.04 | 62.50 | 61.86 | Sức bán mạnh |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.88 | −1.64% | −1.03 | 61.88 | 61.88 | Sức bán mạnh |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.84 | −1.62% | −1.02 | 61.84 | 61.84 | Sức bán mạnh |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.06 | +0.44% | 0.27 | 62.09 | 61.40 | Bán |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.70 | −1.59% | −1.00 | 61.70 | 61.70 | Sức bán mạnh |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.64 | −1.58% | −0.99 | 61.64 | 61.64 | Sức bán mạnh |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.58 | −1.57% | −0.98 | 61.58 | 61.58 | Sức bán mạnh |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.54 | −1.55% | −0.97 | 61.54 | 61.54 | Sức bán mạnh |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.54 | −1.54% | −0.96 | 61.54 | 61.54 | Sức bán mạnh |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.77 | +0.41% | 0.25 | 61.78 | 61.57 | Bán |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.47 | −1.47% | −0.92 | 61.47 | 61.47 | Sức bán mạnh |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.44 | −1.46% | −0.91 | 61.44 | 61.44 | Sức bán mạnh |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.41 | −1.46% | −0.91 | 61.41 | 61.41 | Sức bán mạnh |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.40 | −1.46% | −0.91 | 61.40 | 61.40 | Sức bán mạnh |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.41 | −1.43% | −0.89 | 61.41 | 61.41 | Sức bán mạnh |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.61 | +0.34% | 0.21 | 61.61 | 61.28 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.35 | −1.46% | −0.91 | 61.35 | 61.35 | Sức bán mạnh |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.33 | −1.41% | −0.88 | 61.33 | 61.33 | Sức bán mạnh |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.32 | −1.40% | −0.87 | 61.32 | 61.32 | Sức bán mạnh |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.31 | −1.40% | −0.87 | 61.31 | 61.31 | Sức bán mạnh |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.34 | −1.38% | −0.86 | 61.34 | 61.34 | Sức bán mạnh |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.34 | −1.38% | −0.86 | 61.34 | 61.34 | Sức bán mạnh |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.33 | −1.38% | −0.86 | 61.33 | 61.33 | Sức bán mạnh |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.32 | −1.37% | −0.85 | 61.32 | 61.32 | Sức bán mạnh |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.33 | −1.37% | −0.85 | 61.33 | 61.33 | Sức bán mạnh |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.35 | −1.35% | −0.84 | 61.35 | 61.35 | Sức bán mạnh |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.33 | −1.35% | −0.84 | 61.33 | 61.33 | Sức bán mạnh |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.32 | −1.34% | −0.83 | 62.30 | 61.32 | Sức bán mạnh |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.26 | −1.34% | −0.83 | 61.26 | 61.26 | Sức bán mạnh |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.25 | −1.32% | −0.82 | 61.25 | 61.25 | Sức bán mạnh |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.24 | −1.32% | −0.82 | 61.24 | 61.24 | Sức bán mạnh |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.25 | −1.32% | −0.82 | 61.25 | 61.25 | Sức bán mạnh |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.28 | −1.30% | −0.81 | 61.28 | 61.28 | Sức bán mạnh |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.29 | −1.30% | −0.81 | 61.29 | 61.29 | Sức bán mạnh |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.26 | −1.30% | −0.81 | 61.26 | 61.26 | Sức bán mạnh |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.23 | −1.29% | −0.80 | 61.23 | 61.23 | Sức bán mạnh |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.27 | −1.29% | −0.80 | 61.27 | 61.27 | Sức bán mạnh |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.30 | −1.27% | −0.79 | 61.30 | 61.30 | Sức bán mạnh |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.28 | −1.27% | −0.79 | 61.28 | 61.28 | Sức bán mạnh |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.30 | −1.26% | −0.78 | 61.30 | 61.30 | Sức bán mạnh |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.25 | −1.24% | −0.77 | 61.25 | 61.25 | Sức bán mạnh |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.22 | −1.24% | −0.77 | 61.22 | 61.22 | Sức bán mạnh |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.20 | −1.23% | −0.76 | 61.20 | 61.20 | Sức bán mạnh |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.22 | −1.21% | −0.75 | 61.22 | 61.22 | Sức bán mạnh |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.20 | −1.21% | −0.75 | 61.20 | 61.20 | Sức bán mạnh |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.22 | −1.19% | −0.74 | 61.22 | 61.22 | Sức bán mạnh |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.15 | −1.20% | −0.74 | 61.15 | 61.15 | Sức bán mạnh |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.15 | −1.18% | −0.73 | 61.15 | 61.15 | Sức bán mạnh |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.15 | −1.18% | −0.73 | 61.15 | 61.15 | Sức bán mạnh |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.14 | −1.18% | −0.73 | 61.14 | 61.14 | Sức bán mạnh |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.17 | −1.16% | −0.72 | 61.17 | 61.17 | Sức bán mạnh |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.20 | −1.16% | −0.72 | 61.75 | 61.20 | Sức bán mạnh |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.11 | −1.16% | −0.72 | 61.11 | 61.11 | Sức bán mạnh |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.05 | −1.17% | −0.72 | 61.05 | 61.05 | Sức bán mạnh |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.03 | −1.17% | −0.72 | 61.03 | 61.03 | Sức bán mạnh |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.03 | −1.15% | −0.71 | 61.03 | 61.03 | Sức bán mạnh |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.03 | −1.15% | −0.71 | 61.03 | 61.03 | Sức bán mạnh |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.05 | −1.15% | −0.71 | 61.05 | 61.05 | Sức bán mạnh |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.03 | −1.13% | −0.70 | 61.03 | 61.03 | Sức bán mạnh |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.02 | −1.12% | −0.69 | 61.02 | 61.02 | Sức bán mạnh |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.02 | −1.10% | −0.68 | 61.02 | 61.02 | Sức bán mạnh |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.03 | −1.09% | −0.67 | 61.03 | 61.03 | Sức bán mạnh |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.01 | −1.07% | −0.66 | 61.01 | 61.01 | Sức bán mạnh |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.03 | −1.05% | −0.65 | 61.03 | 61.03 | Sức bán mạnh |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60.97 | −1.05% | −0.65 | 60.97 | 60.97 | Sức bán mạnh |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.94 | −1.06% | −0.65 | 60.94 | 60.94 | Sức bán mạnh |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.92 | −1.06% | −0.65 | 60.92 | 60.92 | Sức bán mạnh |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.90 | −1.06% | −0.65 | 60.90 | 60.90 | Sức bán mạnh |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.91 | −1.06% | −0.65 | 60.91 | 60.91 | Sức bán mạnh |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.89 | −1.06% | −0.65 | 60.89 | 60.89 | Sức bán mạnh |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.84 | −1.06% | −0.65 | 60.84 | 60.84 | Sức bán mạnh |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.79 | −1.06% | −0.65 | 60.79 | 60.79 | Sức bán mạnh |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.76 | −1.06% | −0.65 | 60.76 | 60.76 | Sức bán mạnh |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.75 | −1.06% | −0.65 | 60.75 | 60.75 | Sức bán mạnh |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.74 | −1.06% | −0.65 | 60.74 | 60.74 | Sức bán mạnh |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.74 | −1.06% | −0.65 | 60.74 | 60.74 | Sức bán mạnh |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.68 | −1.06% | −0.65 | 60.68 | 60.68 | Sức bán mạnh |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.62 | −1.06% | −0.65 | 60.62 | 60.62 | Sức bán mạnh |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.58 | −1.06% | −0.65 | 60.58 | 60.58 | Sức bán mạnh |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.54 | −1.06% | −0.65 | 60.54 | 60.54 | Sức bán mạnh |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.51 | −1.06% | −0.65 | 60.51 | 60.51 | Sức bán mạnh |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.50 | −1.06% | −0.65 | 60.50 | 60.50 | Sức bán mạnh |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.47 | −1.06% | −0.65 | 60.47 | 60.47 | Sức bán mạnh |