Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.03 | +0.37% | 0.30 | 81.16 | 80.23 | Mua |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.30 | +0.43% | 0.34 | 80.41 | 79.52 | Mua |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.53 | +0.48% | 0.38 | 79.60 | 78.75 | Mua |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.79 | +0.50% | 0.39 | 78.85 | 78.04 | Mua |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.12 | +0.53% | 0.41 | 78.18 | 77.38 | Mua |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.52 | +0.56% | 0.43 | 77.54 | 76.79 | Mua |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.91 | +0.51% | 0.39 | 77.00 | 76.27 | Mua |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.40 | +0.53% | 0.40 | 76.46 | 75.78 | Mua |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.87 | +0.49% | 0.37 | 75.90 | 75.86 | Mua |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.24 | +0.27% | 0.20 | 75.24 | 75.05 | Mua |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.03 | +0.56% | 0.42 | 75.08 | 74.38 | Mua |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.55 | +0.51% | 0.38 | 74.57 | 74.55 | Mua |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.77 | −0.65% | −0.48 | 73.77 | 73.31 | Mua |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.39 | −0.65% | −0.48 | 73.45 | 73.22 | Mua |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.04 | −0.64% | −0.47 | 73.04 | 73.04 | Mua |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.72 | −0.62% | −0.45 | 72.72 | 72.72 | Mua |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.75 | +0.47% | 0.34 | 72.85 | 72.26 | Mua |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.06 | −0.61% | −0.44 | 72.06 | 72.06 | Mua |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.73 | −0.58% | −0.42 | 71.73 | 71.73 | Mua |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.41 | −0.57% | −0.41 | 71.41 | 71.41 | Mua |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.11 | −0.56% | −0.40 | 71.11 | 71.11 | Mua |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | Mua |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.94 | +0.50% | 0.35 | 70.94 | 70.67 | Mua |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.30 | −0.55% | −0.39 | 70.30 | 70.30 | Mua |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.03 | −0.54% | −0.38 | 70.03 | 70.03 | Mua |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.09 | +0.43% | 0.30 | 70.09 | 70.09 | Mua |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | Mua |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | Mua |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.46 | +0.42% | 0.29 | 69.50 | 69.12 | Mua |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | Mua |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.68 | −0.51% | −0.35 | 68.68 | 68.68 | Mua |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.49 | −0.49% | −0.34 | 68.49 | 68.49 | Mua |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | Mua |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Mua |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.00 | −0.48% | −0.33 | 68.33 | 68.00 | Mua |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.81 | −0.48% | −0.33 | 67.81 | 67.81 | Mua |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | Mua |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.48 | −0.46% | −0.31 | 67.48 | 67.48 | Mua |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.34 | −0.46% | −0.31 | 67.34 | 67.34 | Mua |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.23 | −0.44% | −0.30 | 67.23 | 67.23 | Mua |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.10 | −0.45% | −0.30 | 67.40 | 67.10 | Mua |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.91 | −0.45% | −0.30 | 66.91 | 66.91 | Mua |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.78 | −0.45% | −0.30 | 66.78 | 66.78 | Mua |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.66 | −0.45% | −0.30 | 66.66 | 66.66 | Mua |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.56 | −0.43% | −0.29 | 66.56 | 66.56 | Mua |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | Mua |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.33 | −0.44% | −0.29 | 66.33 | 66.33 | Mua |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.20 | −0.44% | −0.29 | 66.20 | 66.20 | Mua |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | Mua |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.00 | −0.42% | −0.28 | 66.00 | 66.00 | Mua |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.93 | −0.41% | −0.27 | 65.93 | 65.93 | Mua |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.83 | −0.41% | −0.27 | 65.83 | 65.83 | Mua |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.76 | −0.39% | −0.26 | 65.76 | 65.76 | Mua |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.62 | −0.39% | −0.26 | 65.62 | 65.62 | Mua |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.53 | −0.40% | −0.26 | 65.53 | 65.53 | Mua |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.45 | −0.40% | −0.26 | 65.45 | 65.45 | Mua |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.38 | −0.40% | −0.26 | 65.38 | 65.38 | Mua |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.32 | −0.40% | −0.26 | 65.32 | 65.32 | Mua |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.23 | −0.40% | −0.26 | 65.23 | 65.23 | Mua |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.14 | −0.40% | −0.26 | 65.14 | 65.14 | Mua |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.06 | −0.40% | −0.26 | 65.06 | 65.06 | Mua |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.01 | −0.40% | −0.26 | 65.01 | 65.01 | Mua |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.97 | −0.40% | −0.26 | 64.97 | 64.97 | Mua |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.91 | −0.40% | −0.26 | 64.91 | 64.91 | Mua |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.87 | −0.40% | −0.26 | 64.87 | 64.87 | Mua |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.78 | −0.40% | −0.26 | 64.78 | 64.78 | Mua |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.73 | −0.40% | −0.26 | 64.73 | 64.73 | Mua |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.68 | −0.40% | −0.26 | 64.68 | 64.68 | Mua |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.61 | −0.40% | −0.26 | 64.61 | 64.61 | Mua |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.55 | −0.40% | −0.26 | 64.55 | 64.55 | Mua |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.49 | −0.40% | −0.26 | 64.49 | 64.49 | Mua |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.42 | −0.40% | −0.26 | 64.42 | 64.42 | Mua |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.38 | −0.40% | −0.26 | 64.38 | 64.38 | Mua |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.35 | −0.40% | −0.26 | 64.35 | 64.35 | Mua |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.32 | −0.40% | −0.26 | 64.32 | 64.32 | Mua |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.30 | −0.40% | −0.26 | 64.30 | 64.30 | Mua |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | Mua |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.22 | −0.40% | −0.26 | 64.22 | 64.22 | Mua |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.17 | −0.40% | −0.26 | 64.17 | 64.17 | Mua |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.12 | −0.40% | −0.26 | 64.12 | 64.12 | Mua |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.08 | −0.40% | −0.26 | 64.08 | 64.08 | Mua |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | Mua |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.03 | −0.40% | −0.26 | 64.03 | 64.03 | Mua |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.02 | −0.40% | −0.26 | 64.02 | 64.02 | Mua |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.01 | −0.40% | −0.26 | 64.01 | 64.01 | Mua |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.00 | −0.40% | −0.26 | 64.00 | 64.00 | Mua |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Mua |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Mua |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.98 | −0.40% | −0.26 | 63.98 | 63.98 | Mua |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.96 | −0.40% | −0.26 | 63.96 | 63.96 | Mua |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.92 | −0.41% | −0.26 | 63.92 | 63.92 | Mua |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.91 | −0.41% | −0.26 | 63.91 | 63.91 | Mua |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.90 | −0.41% | −0.26 | 63.90 | 63.90 | Mua |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.84 | −0.41% | −0.26 | 63.84 | 63.84 | Mua |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.84 | −0.41% | −0.26 | 63.84 | 63.84 | Mua |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.86 | −0.41% | −0.26 | 63.86 | 63.86 | Mua |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.88 | −0.41% | −0.26 | 63.88 | 63.88 | Mua |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.88 | −0.41% | −0.26 | 63.88 | 63.88 | Mua |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.81 | −0.41% | −0.26 | 63.81 | 63.81 | Mua |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.77 | −0.41% | −0.26 | 63.77 | 63.77 | Mua |