Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 72.30 | +0.43% | 0.31 | 72.46 | 69.74 | Mua |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 71.85 | +0.41% | 0.29 | 71.99 | 69.35 | Mua |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 71.42 | +0.34% | 0.24 | 71.55 | 69.02 | Mua |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 71.06 | +0.30% | 0.21 | 71.22 | 68.75 | Mua |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.77 | +0.28% | 0.20 | 70.91 | 68.52 | Mua |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70.60 | +0.43% | 0.30 | 70.60 | 68.35 | Mua |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.24 | +0.29% | 0.20 | 70.38 | 68.12 | Mua |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.08 | +0.44% | 0.31 | 70.08 | 68.05 | Mua |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.76 | +0.40% | 0.28 | 69.76 | 67.81 | Mua |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.44 | +0.33% | 0.23 | 69.54 | 67.59 | Mua |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.08 | +0.19% | 0.13 | 69.08 | 67.38 | Mua |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.68 | −1.48% | −1.02 | 67.68 | 67.53 | Bán |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.69 | +0.32% | 0.22 | 68.80 | 66.85 | Mua |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.84 | −0.54% | −0.37 | 67.84 | 67.38 | Mua |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.95 | −0.01% | −0.01 | 68.00 | 67.95 | Mua |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.78 | +0.06% | 0.04 | 67.78 | 66.52 | Mua |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.75 | +0.31% | 0.21 | 67.75 | 67.75 | Mua |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.21 | −0.24% | −0.16 | 67.21 | 67.21 | Mua |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.50 | +0.45% | 0.30 | 67.50 | 65.87 | Mua |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.69 | −0.46% | −0.31 | 66.69 | 66.69 | Trung lập |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.59 | −1.83% | −1.22 | 65.59 | 65.59 | Sức bán mạnh |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.62 | −0.05% | −0.03 | 66.62 | 65.71 | Trung lập |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.50 | +0.18% | 0.12 | 66.88 | 66.50 | Trung lập |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.38 | +0.18% | 0.12 | 66.76 | 66.38 | Bán |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.51 | +0.41% | 0.27 | 66.58 | 65.06 | Mua |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.06 | +0.15% | 0.10 | 66.06 | 66.06 | Bán |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.92 | +0.14% | 0.09 | 65.92 | 65.92 | Bán |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.78 | +0.12% | 0.08 | 65.78 | 65.78 | Bán |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.65 | +0.11% | 0.07 | 65.65 | 65.65 | Bán |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.56 | +0.08% | 0.05 | 65.56 | 65.56 | Bán |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.59 | −1.31% | −0.86 | 64.59 | 64.59 | Sức bán mạnh |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.30 | +0.03% | 0.02 | 65.30 | 65.30 | Bán |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.19 | +0.02% | 0.01 | 65.19 | 65.19 | Bán |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.11 | +0.02% | 0.01 | 65.11 | 65.11 | Bán |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.03 | +0.02% | 0.01 | 65.03 | 65.03 | Bán |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.95 | −0.03% | −0.02 | 64.95 | 64.95 | Bán |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.17 | +0.43% | 0.28 | 65.17 | 64.09 | Bán |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.79 | −0.06% | −0.04 | 64.79 | 64.79 | Bán |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.70 | −0.08% | −0.05 | 64.70 | 64.70 | Bán |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.62 | −0.11% | −0.07 | 64.62 | 64.62 | Bán |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.54 | −0.12% | −0.08 | 64.54 | 64.54 | Bán |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.47 | −0.14% | −0.09 | 64.47 | 64.47 | Bán |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.44 | −0.15% | −0.10 | 64.44 | 64.44 | Bán |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.38 | −0.17% | −0.11 | 64.38 | 64.38 | Bán |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.35 | −0.17% | −0.11 | 64.35 | 64.35 | Bán |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.28 | −0.19% | −0.12 | 64.28 | 64.28 | Sức bán mạnh |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.21 | −0.20% | −0.13 | 64.21 | 64.21 | Sức bán mạnh |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.18 | −0.20% | −0.13 | 64.18 | 64.18 | Sức bán mạnh |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.13 | −0.22% | −0.14 | 64.35 | 64.01 | Sức bán mạnh |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.03 | −0.23% | −0.15 | 64.03 | 64.03 | Sức bán mạnh |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.02 | −0.25% | −0.16 | 64.02 | 64.02 | Sức bán mạnh |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.98 | −0.27% | −0.17 | 63.98 | 63.98 | Sức bán mạnh |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.94 | −0.27% | −0.17 | 63.94 | 63.94 | Sức bán mạnh |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.91 | −0.28% | −0.18 | 63.91 | 63.91 | Sức bán mạnh |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.88 | −0.30% | −0.19 | 63.88 | 63.88 | Sức bán mạnh |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.84 | −0.30% | −0.19 | 63.84 | 63.84 | Sức bán mạnh |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.83 | −0.31% | −0.20 | 63.83 | 63.83 | Sức bán mạnh |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | Sức bán mạnh |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.76 | −0.31% | −0.20 | 63.76 | 63.76 | Sức bán mạnh |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.74 | −0.33% | −0.21 | 63.74 | 63.74 | Sức bán mạnh |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.73 | −0.33% | −0.21 | 63.95 | 63.73 | Sức bán mạnh |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.69 | −0.34% | −0.22 | 63.69 | 63.69 | Sức bán mạnh |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.64 | −0.36% | −0.23 | 63.64 | 63.64 | Sức bán mạnh |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.62 | −0.39% | −0.25 | 63.62 | 63.62 | Sức bán mạnh |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.58 | −0.41% | −0.26 | 63.58 | 63.58 | Sức bán mạnh |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.56 | −0.42% | −0.27 | 63.56 | 63.56 | Sức bán mạnh |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.52 | −0.44% | −0.28 | 63.52 | 63.52 | Sức bán mạnh |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.45 | −0.45% | −0.29 | 63.45 | 63.45 | Sức bán mạnh |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.41 | −0.47% | −0.30 | 63.41 | 63.41 | Sức bán mạnh |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.39 | −0.49% | −0.31 | 63.39 | 63.39 | Sức bán mạnh |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.37 | −0.50% | −0.32 | 63.37 | 63.37 | Sức bán mạnh |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.39 | −0.52% | −0.33 | 63.39 | 63.39 | Sức bán mạnh |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.40 | −0.53% | −0.34 | 63.40 | 63.40 | Sức bán mạnh |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.30 | −0.55% | −0.35 | 63.30 | 63.30 | Sức bán mạnh |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.24 | −0.57% | −0.36 | 63.24 | 63.24 | Sức bán mạnh |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.20 | −0.58% | −0.37 | 63.20 | 63.20 | Sức bán mạnh |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | Sức bán mạnh |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.19 | −0.61% | −0.39 | 63.19 | 63.19 | Sức bán mạnh |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.21 | −0.63% | −0.40 | 63.21 | 63.21 | Sức bán mạnh |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.17 | −0.63% | −0.40 | 63.17 | 63.17 | Sức bán mạnh |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.17 | −0.64% | −0.41 | 63.17 | 63.17 | Sức bán mạnh |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.15 | −0.65% | −0.41 | 63.15 | 63.15 | Sức bán mạnh |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.15 | −0.65% | −0.41 | 63.15 | 63.15 | Sức bán mạnh |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.15 | −0.66% | −0.42 | 63.15 | 63.15 | Sức bán mạnh |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.11 | −0.66% | −0.42 | 63.11 | 63.11 | Sức bán mạnh |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.17 | −0.66% | −0.42 | 63.17 | 63.17 | Sức bán mạnh |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.13 | −0.66% | −0.42 | 63.13 | 63.13 | Sức bán mạnh |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.13 | −0.66% | −0.42 | 63.13 | 63.13 | Sức bán mạnh |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.11 | −0.66% | −0.42 | 63.11 | 63.11 | Sức bán mạnh |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.07 | −0.66% | −0.42 | 63.07 | 63.07 | Sức bán mạnh |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.01 | −0.66% | −0.42 | 63.01 | 63.01 | Sức bán mạnh |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.10 | −0.66% | −0.42 | 63.10 | 63.10 | Sức bán mạnh |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.13 | −0.66% | −0.42 | 63.13 | 63.13 | Sức bán mạnh |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.15 | −0.66% | −0.42 | 63.15 | 63.15 | Sức bán mạnh |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.09 | −0.66% | −0.42 | 63.09 | 63.09 | Sức bán mạnh |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.07 | −0.66% | −0.42 | 63.07 | 63.07 | Sức bán mạnh |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.98 | −0.66% | −0.42 | 62.98 | 62.98 | Sức bán mạnh |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.95 | −0.66% | −0.42 | 62.95 | 62.95 | Sức bán mạnh |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.93 | −0.66% | −0.42 | 62.93 | 62.93 | Sức bán mạnh |
CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.94 | −0.66% | −0.42 | 62.94 | 62.94 | Sức bán mạnh |