Hợp đồng CRUDE OIL FUTURES (NOV 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 77.60 | +1.56% | 1.19 | 77.98 | 75.67 | Theo dõi |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 77.68 | +1.42% | 1.09 | 78.04 | 75.87 | Mua |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 77.61 | +1.24% | 0.95 | 78.01 | 75.95 | Mua |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 77.50 | +1.19% | 0.91 | 77.86 | 75.89 | Mua |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 77.29 | +1.10% | 0.84 | 77.65 | 75.79 | Mua |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 77.10 | +1.15% | 0.88 | 77.40 | 75.55 | Mua |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 76.83 | +1.19% | 0.90 | 77.07 | 75.35 | Mua |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 76.51 | +1.23% | 0.93 | 76.65 | 75.12 | Mua |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 76.09 | +1.20% | 0.90 | 76.30 | 74.64 | Mua |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 75.69 | +1.19% | 0.89 | 75.77 | 74.42 | Mua |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 75.27 | +1.16% | 0.86 | 75.49 | 74.30 | Mua |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 74.83 | +1.09% | 0.81 | 75.12 | 73.54 | Mua |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 74.76 | +1.58% | 1.16 | 74.76 | 73.60 | Mua |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 73.19 | 0.00% | 0.00 | 73.19 | 73.19 | Theo dõi |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | Theo dõi |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 72.44 | +1.23% | 0.88 | 72.44 | 72.44 | Bán |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 72.10 | +1.19% | 0.85 | 72.10 | 72.10 | Bán |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 72.52 | +1.05% | 0.75 | 72.75 | 71.59 | Mua |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 71.40 | +1.16% | 0.82 | 71.40 | 71.40 | Bán |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 71.05 | +1.12% | 0.79 | 71.05 | 71.05 | Bán |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 70.64 | −0.11% | −0.08 | 70.64 | 70.64 | Bán |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 70.41 | +1.08% | 0.75 | 70.41 | 70.41 | Bán |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 70.14 | +1.07% | 0.74 | 70.14 | 70.14 | Bán |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 70.52 | +0.96% | 0.67 | 70.75 | 69.58 | Mua |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 69.51 | +1.05% | 0.72 | 69.51 | 69.51 | Bán |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 69.19 | +1.04% | 0.71 | 69.19 | 69.19 | Bán |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 68.78 | −0.17% | −0.12 | 68.78 | 68.78 | Bán |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 68.62 | +1.02% | 0.69 | 68.62 | 68.62 | Bán |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 68.36 | +1.00% | 0.68 | 68.36 | 68.36 | Bán |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 68.02 | −0.12% | −0.08 | 68.83 | 68.01 | Bán |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 67.82 | +0.94% | 0.63 | 67.82 | 67.82 | Bán |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 67.55 | +0.93% | 0.62 | 67.55 | 67.55 | Bán |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 67.31 | +0.93% | 0.62 | 67.31 | 67.31 | Bán |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 67.08 | +0.90% | 0.60 | 67.08 | 67.08 | Bán |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 66.88 | +0.89% | 0.59 | 66.88 | 66.88 | Bán |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 67.31 | +0.96% | 0.64 | 67.38 | 66.49 | Theo dõi |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 66.41 | +0.85% | 0.56 | 66.41 | 66.41 | Bán |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 66.20 | +0.88% | 0.58 | 66.20 | 66.20 | Bán |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 65.98 | +0.87% | 0.57 | 65.98 | 65.98 | Bán |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 65.77 | +0.86% | 0.56 | 65.77 | 65.77 | Bán |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 65.58 | +0.81% | 0.53 | 65.58 | 65.58 | Bán |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 65.38 | +0.79% | 0.51 | 65.38 | 65.38 | Bán |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 65.14 | +0.77% | 0.50 | 65.14 | 65.14 | Bán |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 64.97 | +0.76% | 0.49 | 64.97 | 64.97 | Bán |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 64.79 | +0.75% | 0.48 | 64.79 | 64.79 | Bán |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 64.64 | +0.73% | 0.47 | 64.64 | 64.64 | Bán |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 64.52 | +0.72% | 0.46 | 64.52 | 64.52 | Bán |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 64.53 | +0.30% | 0.19 | 64.98 | 64.52 | Bán |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 64.10 | +0.69% | 0.44 | 64.10 | 64.10 | Bán |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 63.94 | +0.69% | 0.44 | 63.94 | 63.94 | Bán |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 63.79 | +0.68% | 0.43 | 63.79 | 63.79 | Bán |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 63.64 | +0.66% | 0.42 | 63.64 | 63.64 | Bán |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 63.54 | +0.67% | 0.42 | 63.54 | 63.54 | Bán |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 63.40 | +0.65% | 0.41 | 63.40 | 63.40 | Bán |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 63.21 | +0.65% | 0.41 | 63.21 | 63.21 | Bán |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 63.07 | +0.65% | 0.41 | 63.07 | 63.07 | Bán |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 62.95 | +0.66% | 0.41 | 62.95 | 62.95 | Bán |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 62.88 | +0.66% | 0.41 | 62.88 | 62.88 | Bán |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 62.77 | +0.66% | 0.41 | 62.77 | 62.77 | Bán |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 62.68 | +0.66% | 0.41 | 62.68 | 62.65 | Bán |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 62.51 | +0.66% | 0.41 | 62.51 | 62.51 | Bán |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 62.41 | +0.68% | 0.42 | 62.41 | 62.41 | Bán |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 62.32 | +0.68% | 0.42 | 62.32 | 62.32 | Bán |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 62.21 | +0.68% | 0.42 | 62.21 | 62.21 | Bán |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 62.08 | +0.70% | 0.43 | 62.08 | 62.08 | Bán |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 61.97 | +0.70% | 0.43 | 61.97 | 61.97 | Bán |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 61.86 | +0.70% | 0.43 | 61.86 | 61.86 | Bán |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 61.73 | +0.72% | 0.44 | 61.73 | 61.73 | Bán |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 61.59 | +0.72% | 0.44 | 61.59 | 61.59 | Bán |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 61.54 | +0.72% | 0.44 | 61.54 | 61.54 | Bán |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 61.46 | +0.74% | 0.45 | 61.46 | 61.46 | Bán |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 61.42 | +0.74% | 0.45 | 61.42 | 61.42 | Bán |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 61.27 | +0.74% | 0.45 | 61.27 | 61.27 | Bán |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 61.15 | +0.76% | 0.46 | 61.15 | 61.15 | Bán |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 61.00 | +0.76% | 0.46 | 61.00 | 61.00 | Theo dõi |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 60.91 | +0.78% | 0.47 | 60.91 | 60.91 | Theo dõi |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 60.82 | +0.78% | 0.47 | 60.82 | 60.82 | Theo dõi |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 60.77 | +0.80% | 0.48 | 60.77 | 60.77 | Mua |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 60.69 | +0.80% | 0.48 | 60.69 | 60.69 | Mua |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 60.59 | +0.80% | 0.48 | 60.59 | 60.59 | Mua |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 60.51 | +0.82% | 0.49 | 60.51 | 60.51 | Mua |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 60.42 | +0.82% | 0.49 | 60.42 | 60.42 | Mua |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 60.40 | +0.83% | 0.50 | 60.40 | 60.40 | Mua |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 60.31 | +0.84% | 0.50 | 60.31 | 60.31 | Mua |
| CLF2031CRUDE OIL FUTURES (JAN 2031) | 2030-12-19 | 60.17 | +0.85% | 0.51 | 60.17 | 60.17 | Mua |
| CLG2031CRUDE OIL FUTURES (FEB 2031) | 2031-01-21 | 60.03 | +0.87% | 0.52 | 60.03 | 60.03 | Mua |
| CLH2031CRUDE OIL FUTURES (MAR 2031) | 2031-02-20 | 59.95 | +0.89% | 0.53 | 59.95 | 59.95 | Mua |
| CLJ2031CRUDE OIL FUTURES (APR 2031) | 2031-03-20 | 59.89 | +0.91% | 0.54 | 59.89 | 59.89 | Mua |
| CLK2031CRUDE OIL FUTURES (MAY 2031) | 2031-04-22 | 59.79 | +0.93% | 0.55 | 59.79 | 59.79 | Sức mua mạnh |
| CLM2031CRUDE OIL FUTURES (JUN 2031) | 2031-05-20 | 59.71 | +0.95% | 0.56 | 59.71 | 59.71 | Sức mua mạnh |
| CLN2031CRUDE OIL FUTURES (JUL 2031) | 2031-06-20 | 59.68 | +0.96% | 0.57 | 59.68 | 59.68 | Sức mua mạnh |
| CLQ2031CRUDE OIL FUTURES (AUG 2031) | 2031-07-22 | 59.65 | +0.98% | 0.58 | 59.65 | 59.65 | Sức mua mạnh |
| CLU2031CRUDE OIL FUTURES (SEP 2031) | 2031-08-20 | 59.56 | +1.00% | 0.59 | 59.56 | 59.56 | Sức mua mạnh |
| CLV2031CRUDE OIL FUTURES (OCT 2031) | 2031-09-22 | 59.50 | +1.02% | 0.60 | 59.50 | 59.50 | Sức mua mạnh |
| CLX2031CRUDE OIL FUTURES (NOV 2031) | 2031-10-21 | 59.45 | +1.04% | 0.61 | 59.45 | 59.45 | Sức mua mạnh |
| CLZ2031CRUDE OIL FUTURES (DEC 2031) | 2031-11-20 | 59.32 | +1.06% | 0.62 | 59.32 | 59.32 | Sức mua mạnh |
| CLF2032CRUDE OIL FUTURES (JAN 2032) | 2031-12-19 | 59.26 | +1.07% | 0.63 | 59.26 | 59.26 | Sức mua mạnh |
| CLG2032CRUDE OIL FUTURES (FEB 2032) | 2032-01-20 | 59.19 | +1.09% | 0.64 | 59.19 | 59.19 | Sức mua mạnh |
| CLH2032CRUDE OIL FUTURES (MAR 2032) | 2032-02-20 | 59.11 | +1.09% | 0.64 | 59.11 | 59.11 | Sức mua mạnh |
| CLJ2032CRUDE OIL FUTURES (APR 2032) | 2032-03-22 | 59.04 | +1.11% | 0.65 | 59.04 | 59.04 | Sức mua mạnh |