Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)

Chicago Ethanol (Platts) Futures (May 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Chicago Ethanol (Platts) Futures (May 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9150+2.68%0.05001.91501.9150
Sức mua mạnh
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9550+3.17%0.06001.95501.9550
Sức mua mạnh
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9225+2.67%0.05001.92251.9225
Sức mua mạnh
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8925+2.02%0.03751.89251.8925
Sức mua mạnh
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8450+1.51%0.02751.84501.8450
Mua
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7850+1.13%0.02001.78501.7850
Mua
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7575+0.86%0.01501.75751.7575
Mua
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7425+0.87%0.01501.74251.7425
Mua
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7450+0.87%0.01501.74501.7450
Mua
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7475+0.87%0.01501.74751.7475
Mua
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7700+0.85%0.01501.77001.7700
Mua
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7775+0.85%0.01501.77751.7775
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7850+0.85%0.01501.78501.7850
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7875+0.85%0.01501.78751.7875
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7900+0.85%0.01501.79001.7900
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7925+0.84%0.01501.79251.7925
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7950+0.84%0.01501.79501.7950
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7975+0.84%0.01501.79751.7975
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.8000+0.84%0.01501.80001.8000