Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.9150 | +2.68% | 0.0500 | 1.9150 | 1.9150 | Sức mua mạnh | |
2024-08-02 | 1.9400 | −0.77% | −0.0150 | 1.9500 | 1.9400 | Mua | |
2024-09-04 | 1.9225 | +2.67% | 0.0500 | 1.9225 | 1.9225 | Sức mua mạnh | |
2024-10-02 | 1.8925 | +2.02% | 0.0375 | 1.8925 | 1.8925 | Sức mua mạnh | |
2024-11-04 | 1.8450 | +1.51% | 0.0275 | 1.8450 | 1.8450 | Mua | |
2024-12-03 | 1.7850 | +1.13% | 0.0200 | 1.7850 | 1.7850 | Mua | |
2025-01-03 | 1.7575 | +0.86% | 0.0150 | 1.7575 | 1.7575 | Mua | |
2025-02-04 | 1.7425 | +0.87% | 0.0150 | 1.7425 | 1.7425 | Mua | |
2025-03-04 | 1.7450 | +0.87% | 0.0150 | 1.7450 | 1.7450 | Mua | |
2025-04-02 | 1.7475 | +0.87% | 0.0150 | 1.7475 | 1.7475 | Mua | |
2025-05-02 | 1.7700 | +0.85% | 0.0150 | 1.7700 | 1.7700 | Mua | |
2025-06-03 | 1.7775 | +0.85% | 0.0150 | 1.7775 | 1.7775 | — | |
2025-07-02 | 1.7850 | +0.85% | 0.0150 | 1.7850 | 1.7850 | — | |
2025-08-04 | 1.7875 | +0.85% | 0.0150 | 1.7875 | 1.7875 | — | |
2025-09-03 | 1.7900 | +0.85% | 0.0150 | 1.7900 | 1.7900 | — | |
2025-10-02 | 1.7925 | +0.84% | 0.0150 | 1.7925 | 1.7925 | — | |
2025-11-04 | 1.7950 | +0.84% | 0.0150 | 1.7950 | 1.7950 | — | |
2025-12-02 | 1.7975 | +0.84% | 0.0150 | 1.7975 | 1.7975 | — | |
2026-01-05 | 1.8000 | +0.84% | 0.0150 | 1.8000 | 1.8000 | — |