Hợp đồng Brent Financial Futures (May 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 86.56 | +1.88% | 1.60 | 86.56 | 86.56 | Sức mua mạnh |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 85.69 | +1.82% | 1.53 | 85.69 | 85.69 | Sức mua mạnh |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 84.94 | +1.76% | 1.47 | 84.94 | 84.94 | Sức mua mạnh |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 84.27 | +1.69% | 1.40 | 84.27 | 84.27 | Sức mua mạnh |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 83.67 | +1.65% | 1.36 | 83.67 | 83.67 | Sức mua mạnh |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 83.11 | +1.61% | 1.32 | 83.11 | 83.11 | Sức mua mạnh |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 82.65 | +1.61% | 1.31 | 82.65 | 82.65 | Sức mua mạnh |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 82.19 | +1.58% | 1.28 | 82.19 | 82.19 | Sức mua mạnh |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 81.74 | +1.54% | 1.24 | 81.74 | 81.74 | Sức mua mạnh |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 81.31 | +1.51% | 1.21 | 81.31 | 81.31 | Sức mua mạnh |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 80.91 | +1.48% | 1.18 | 80.91 | 80.91 | Sức mua mạnh |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 80.51 | +1.46% | 1.16 | 80.51 | 80.51 | Sức mua mạnh |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 80.10 | +1.43% | 1.13 | 80.10 | 80.10 | Sức mua mạnh |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 79.72 | +1.41% | 1.11 | 79.72 | 79.72 | Sức mua mạnh |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 79.34 | +1.39% | 1.09 | 79.34 | 79.34 | Sức mua mạnh |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.96 | +1.36% | 1.06 | 78.96 | 78.96 | Sức mua mạnh |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 78.61 | +1.37% | 1.06 | 78.61 | 78.61 | Sức mua mạnh |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 78.26 | +1.35% | 1.04 | 78.26 | 78.26 | Sức mua mạnh |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.94 | +1.33% | 1.02 | 77.94 | 77.94 | Sức mua mạnh |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 77.62 | +1.31% | 1.00 | 77.62 | 77.62 | Sức mua mạnh |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 77.32 | +1.28% | 0.98 | 77.32 | 77.32 | Sức mua mạnh |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 77.03 | +1.26% | 0.96 | 77.03 | 77.03 | Sức mua mạnh |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 76.73 | +1.24% | 0.94 | 76.73 | 76.73 | Sức mua mạnh |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 76.45 | +1.23% | 0.93 | 76.45 | 76.45 | Sức mua mạnh |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 76.18 | +1.22% | 0.92 | 76.18 | 76.18 | Sức mua mạnh |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.93 | +1.20% | 0.90 | 75.93 | 75.93 | Sức mua mạnh |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.70 | +1.19% | 0.89 | 75.70 | 75.70 | Sức mua mạnh |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 75.46 | +1.17% | 0.87 | 75.46 | 75.46 | Sức mua mạnh |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 75.22 | +1.16% | 0.86 | 75.22 | 75.22 | Sức mua mạnh |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.98 | +1.13% | 0.84 | 74.98 | 74.98 | Sức mua mạnh |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.80 | +1.12% | 0.83 | 74.80 | 74.80 | Sức mua mạnh |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.62 | +1.11% | 0.82 | 74.62 | 74.62 | Sức mua mạnh |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 74.44 | +1.10% | 0.81 | 74.44 | 74.44 | Sức mua mạnh |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 74.26 | +1.09% | 0.80 | 74.26 | 74.26 | Sức mua mạnh |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 74.07 | +1.08% | 0.79 | 74.07 | 74.07 | Sức mua mạnh |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.90 | +1.07% | 0.78 | 73.90 | 73.90 | Sức mua mạnh |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.72 | +1.06% | 0.77 | 73.72 | 73.72 | Sức mua mạnh |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.54 | +1.04% | 0.76 | 73.54 | 73.54 | Sức mua mạnh |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 73.36 | +1.03% | 0.75 | 73.36 | 73.36 | Sức mua mạnh |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 73.19 | +1.01% | 0.73 | 73.19 | 73.19 | Sức mua mạnh |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 73.07 | +0.98% | 0.71 | 73.07 | 73.07 | Sức mua mạnh |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.95 | +0.98% | 0.71 | 72.95 | 72.95 | Sức mua mạnh |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.83 | +0.97% | 0.70 | 72.83 | 72.83 | Sức mua mạnh |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.71 | +0.96% | 0.69 | 72.71 | 72.71 | Sức mua mạnh |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.61 | +0.96% | 0.69 | 72.61 | 72.61 | Sức mua mạnh |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 72.49 | +0.96% | 0.69 | 72.49 | 72.49 | Sức mua mạnh |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 72.37 | +0.93% | 0.67 | 72.37 | 72.37 | Sức mua mạnh |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 72.25 | +0.92% | 0.66 | 72.25 | 72.25 | Sức mua mạnh |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 72.13 | +0.92% | 0.66 | 72.13 | 72.13 | Sức mua mạnh |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 72.00 | +0.91% | 0.65 | 72.00 | 72.00 | Sức mua mạnh |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.88 | +0.91% | 0.65 | 71.88 | 71.88 | Sức mua mạnh |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.77 | +0.91% | 0.65 | 71.77 | 71.77 | Sức mua mạnh |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.70 | +0.91% | 0.65 | 71.70 | 71.70 | Sức mua mạnh |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.61 | +0.90% | 0.64 | 71.61 | 71.61 | Sức mua mạnh |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 71.54 | +0.89% | 0.63 | 71.54 | 71.54 | Sức mua mạnh |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 71.46 | +0.88% | 0.62 | 71.46 | 71.46 | Sức mua mạnh |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 71.39 | +0.86% | 0.61 | 71.39 | 71.39 | Sức mua mạnh |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 71.32 | +0.85% | 0.60 | 71.32 | 71.32 | Sức mua mạnh |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 71.24 | +0.84% | 0.59 | 71.24 | 71.24 | Sức mua mạnh |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 71.16 | +0.82% | 0.58 | 71.16 | 71.16 | Sức mua mạnh |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | Sức mua mạnh |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 71.02 | +0.79% | 0.56 | 71.02 | 71.02 | Sức mua mạnh |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.95 | +0.78% | 0.55 | 70.95 | 70.95 | Sức mua mạnh |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.89 | +0.78% | 0.55 | 70.89 | 70.89 | Sức mua mạnh |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.84 | +0.78% | 0.55 | 70.84 | 70.84 | Sức mua mạnh |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.79 | +0.78% | 0.55 | 70.79 | 70.79 | Sức mua mạnh |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.74 | +0.78% | 0.55 | 70.74 | 70.74 | Sức mua mạnh |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.70 | +0.78% | 0.55 | 70.70 | 70.70 | Sức mua mạnh |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.67 | +0.78% | 0.55 | 70.67 | 70.67 | Sức mua mạnh |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.63 | +0.78% | 0.55 | 70.63 | 70.63 | Sức mua mạnh |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 70.59 | +0.79% | 0.55 | 70.59 | 70.59 | Sức mua mạnh |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.55 | +0.79% | 0.55 | 70.55 | 70.55 | Sức mua mạnh |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.52 | +0.79% | 0.55 | 70.52 | 70.52 | Sức mua mạnh |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.49 | +0.79% | 0.55 | 70.49 | 70.49 | Sức mua mạnh |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.46 | +0.79% | 0.55 | 70.46 | 70.46 | Sức mua mạnh |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 70.43 | +0.79% | 0.55 | 70.43 | 70.43 | Sức mua mạnh |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 70.40 | +0.79% | 0.55 | 70.40 | 70.40 | Sức mua mạnh |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 70.38 | +0.79% | 0.55 | 70.38 | 70.38 | Sức mua mạnh |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Sức mua mạnh |