Hợp đồng Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.314 | −21.61% | −1.189 | 4.314 | 4.314 | Bán Mạnh |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 4.726 | −27.92% | −1.831 | 4.726 | 4.726 | Bán Mạnh |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 5.557 | −21.30% | −1.504 | 5.557 | 5.557 | Bán Mạnh |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.047 | −15.06% | −1.072 | 6.047 | 6.047 | Bán Mạnh |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.072 | −10.27% | −0.695 | 6.072 | 6.072 | Bán |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.954 | −7.83% | −0.506 | 5.954 | 5.954 | Bán |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.844 | −6.66% | −0.417 | 5.844 | 5.844 | Bán |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.840 | −7.01% | −0.440 | 5.840 | 5.840 | Bán Mạnh |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.126 | −5.94% | −0.387 | 6.126 | 6.126 | Bán Mạnh |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.447 | −3.79% | −0.254 | 6.447 | 6.447 | Bán Mạnh |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.421 | −1.49% | −0.097 | 6.421 | 6.421 | Bán Mạnh |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.232 | −0.67% | −0.042 | 6.232 | 6.232 | Bán Mạnh |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.974 | −1.11% | −0.067 | 5.974 | 5.974 | Bán |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.737 | −0.14% | −0.008 | 5.737 | 5.737 | Bán |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.490 | +0.90% | 0.049 | 5.490 | 5.490 | Bán |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.370 | +5.79% | 0.294 | 5.370 | 5.370 | Theo dõi |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.222 | +1.26% | 0.065 | 5.222 | 5.222 | Theo dõi |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.047 | +3.66% | 0.178 | 5.047 | 5.047 | Theo dõi |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.113 | +6.21% | 0.299 | 5.113 | 5.113 | Theo dõi |