Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-30 | 53.25 | −1.39% | −0.75 | 53.25 | 53.25 | Theo dõi | |
2024-08-29 | 54.60 | +3.02% | 1.60 | 54.60 | 54.60 | Mua | |
2024-09-27 | 46.60 | +3.56% | 1.60 | 46.60 | 46.60 | Mua | |
2024-10-30 | 54.85 | +3.49% | 1.85 | 54.85 | 54.85 | Mua | |
2024-11-28 | 75.50 | −1.95% | −1.50 | 75.50 | 75.50 | Bán | |
2024-12-30 | 76.30 | −0.91% | −0.70 | 76.30 | 76.30 | Theo dõi | |
2025-01-30 | 66.25 | −2.93% | −2.00 | 66.25 | 66.25 | Bán | |
2025-02-27 | 44.30 | −4.83% | −2.25 | 44.30 | 44.30 | Theo dõi | |
2025-03-28 | 37.75 | −2.08% | −0.80 | 37.75 | 37.75 | Bán | |
2025-04-29 | 32.00 | −2.44% | −0.80 | 32.00 | 32.00 | Theo dõi | |
2025-05-29 | 43.30 | −1.25% | −0.55 | 43.30 | 43.30 | Bán | |
2025-06-27 | 62.80 | −0.16% | −0.10 | 62.80 | 62.80 | Mua | |
2025-07-30 | 65.75 | +0.08% | 0.05 | 65.75 | 65.75 | Bán | |
2025-08-28 | 69.90 | +6.39% | 4.20 | 69.90 | 69.90 | Mua | |
2025-09-29 | 56.26 | +0.34% | 0.19 | 56.26 | 56.26 | Mua | |
2025-10-30 | 56.23 | +0.34% | 0.19 | 56.23 | 56.23 | Mua | |
2025-11-26 | 91.44 | +0.33% | 0.30 | 91.44 | 91.44 | Mua | |
2025-12-30 | 91.05 | −0.96% | −0.88 | 91.05 | 91.05 | Bán | |
2026-01-29 | 66.82 | −0.95% | −0.64 | 66.82 | 66.82 | Bán | |
2026-02-26 | 52.73 | −0.96% | −0.51 | 52.73 | 52.73 | Bán | |
2026-03-30 | 39.14 | −4.07% | −1.66 | 39.14 | 39.14 | Bán | |
2026-04-29 | 33.66 | −4.08% | −1.43 | 33.66 | 33.66 | Bán | |
2026-05-28 | 47.34 | −4.07% | −2.01 | 47.34 | 47.34 | Bán | |
2026-06-29 | 71.57 | −0.87% | −0.63 | 71.57 | 71.57 | Theo dõi | |
2026-07-30 | 78.55 | −0.87% | −0.69 | 78.55 | 78.55 | Theo dõi | |
2026-08-28 | 72.92 | −0.87% | −0.64 | 72.92 | 72.92 | Theo dõi | |
2026-09-29 | 61.59 | −2.92% | −1.85 | 61.59 | 61.59 | Mua | |
2026-10-29 | 60.47 | −2.92% | −1.82 | 60.47 | 60.47 | Mua | |
2026-11-26 | 97.10 | −2.92% | −2.92 | 97.10 | 97.10 | Mua | |
2026-12-30 | 96.21 | +4.86% | 4.46 | 96.21 | 96.21 | Sức mua mạnh | |
2027-01-28 | 78.47 | +4.86% | 3.64 | 78.47 | 78.47 | Sức mua mạnh | |
2027-02-25 | 58.12 | +4.87% | 2.70 | 58.12 | 58.12 | Sức mua mạnh | |
2027-03-30 | 37.99 | −2.46% | −0.96 | 37.99 | 37.99 | Bán Mạnh | |
2027-04-29 | 33.89 | −2.47% | −0.86 | 33.89 | 33.89 | Bán Mạnh | |
2027-05-27 | 41.85 | −2.47% | −1.06 | 41.85 | 41.85 | Bán Mạnh | |
2027-06-29 | 88.73 | −2.46% | −2.24 | 88.73 | 88.73 | Bán Mạnh | |
2027-07-29 | 94.72 | −2.46% | −2.39 | 94.72 | 94.72 | Bán Mạnh | |
2027-08-30 | 88.77 | −2.46% | −2.24 | 88.77 | 88.77 | Bán Mạnh | |
2027-09-29 | 49.35 | −2.47% | −1.25 | 49.35 | 49.35 | Bán Mạnh | |
2027-10-28 | 48.94 | −2.47% | −1.24 | 48.94 | 48.94 | Bán Mạnh | |
2027-11-29 | 86.34 | −2.46% | −2.18 | 86.34 | 86.34 | Bán Mạnh | |
2027-12-30 | 84.26 | +0.07% | 0.06 | 84.26 | 84.26 | Mua | |
2028-01-28 | 76.00 | +0.08% | 0.06 | 76.00 | 76.00 | Mua | |
2028-02-28 | 53.99 | +0.07% | 0.04 | 53.99 | 53.99 | Mua | |
2028-03-30 | 37.43 | +0.08% | 0.03 | 37.43 | 37.43 | Mua | |
2028-04-27 | 35.83 | +0.08% | 0.03 | 35.83 | 35.83 | Mua | |
2028-05-30 | 48.52 | +0.08% | 0.04 | 48.52 | 48.52 | Mua | |
2028-06-29 | 90.12 | +0.08% | 0.07 | 90.12 | 90.12 | Mua | |
2028-07-28 | 104.07 | +0.08% | 0.08 | 104.07 | 104.07 | Mua | |
2028-08-30 | 90.76 | +0.08% | 0.07 | 90.76 | 90.76 | Mua | |
2028-09-28 | 51.83 | +0.08% | 0.04 | 51.83 | 51.83 | Mua | |
2028-10-30 | 55.49 | +0.07% | 0.04 | 55.49 | 55.49 | Mua | |
2028-11-29 | 83.80 | +0.07% | 0.06 | 83.80 | 83.80 | Mua | |
2028-12-28 | 83.55 | −0.59% | −0.50 | 83.55 | 83.55 | Bán | |
2029-01-30 | 75.34 | −0.59% | −0.45 | 75.34 | 75.34 | Bán | |
2029-02-27 | 53.53 | −0.59% | −0.32 | 53.53 | 53.53 | Bán | |
2029-03-29 | 37.10 | −0.59% | −0.22 | 37.10 | 37.10 | Bán | |
2029-04-27 | 35.53 | −0.59% | −0.21 | 35.53 | 35.53 | Bán | |
2029-05-30 | 48.17 | −0.60% | −0.29 | 48.17 | 48.17 | Bán | |
2029-06-28 | 89.35 | −0.59% | −0.53 | 89.35 | 89.35 | Bán | |
2029-07-30 | 103.16 | −0.59% | −0.61 | 103.16 | 103.16 | Bán | |
2029-08-30 | 89.94 | −0.60% | −0.54 | 89.94 | 89.94 | Bán | |
2029-09-27 | 51.40 | −0.60% | −0.31 | 51.40 | 51.40 | Bán | |
2029-10-30 | 55.04 | −0.60% | −0.33 | 55.04 | 55.04 | Bán | |
2029-11-29 | 83.08 | −0.60% | −0.50 | 83.08 | 83.08 | Bán |