Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 84.378 | +0.52% | 0.434 | 84.378 | 84.378 | Theo dõi |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 83.991 | +1.10% | 0.910 | 83.991 | 83.991 | Mua |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 83.180 | +1.09% | 0.900 | 83.180 | 83.180 | Mua |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 82.430 | +1.07% | 0.870 | 82.430 | 82.430 | Mua |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.740 | +1.01% | 0.820 | 81.740 | 81.740 | Mua |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.120 | +0.97% | 0.780 | 81.120 | 81.120 | Mua |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.530 | +0.93% | 0.739 | 80.530 | 80.530 | Mua |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.969 | +0.88% | 0.699 | 79.969 | 79.969 | Mua |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.480 | +0.84% | 0.661 | 79.480 | 79.480 | Mua |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.049 | +0.85% | 0.670 | 79.049 | 79.049 | Mua |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.661 | +0.85% | 0.660 | 78.661 | 78.661 | Mua |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.329 | +0.81% | 0.630 | 78.329 | 78.329 | Mua |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.008 | +0.81% | 0.629 | 78.008 | 78.008 | Mua |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.669 | +0.80% | 0.619 | 77.669 | 77.669 | Mua |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.321 | +0.78% | 0.599 | 77.321 | 77.321 | Mua |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.980 | +0.73% | 0.560 | 76.980 | 76.980 | Mua |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.671 | +0.72% | 0.550 | 76.671 | 76.671 | Mua |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.361 | +0.71% | 0.539 | 76.361 | 76.361 | Mua |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.060 | +0.68% | 0.510 | 76.060 | 76.060 | Mua |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.768 | +0.66% | 0.499 | 75.768 | 75.768 | Mua |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.530 | +0.67% | 0.500 | 75.530 | 75.530 | Mua |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.280 | +0.67% | 0.501 | 75.280 | 75.280 | Mua |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.031 | +0.68% | 0.510 | 75.031 | 75.031 | Mua |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.801 | +0.70% | 0.520 | 74.801 | 74.801 | Mua |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.571 | +0.70% | 0.520 | 74.571 | 74.571 | Mua |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.328 | +0.69% | 0.510 | 74.328 | 74.328 | Mua |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.070 | +0.69% | 0.509 | 74.070 | 74.070 | Mua |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.828 | +0.67% | 0.489 | 73.828 | 73.828 | Mua |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.610 | +0.66% | 0.480 | 73.610 | 73.610 | Mua |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.390 | +0.64% | 0.470 | 73.390 | 73.390 | Mua |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.160 | +0.62% | 0.450 | 73.160 | 73.160 | Mua |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.933 | +0.61% | 0.440 | 72.933 | 72.933 | Mua |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.751 | +0.61% | 0.440 | 72.751 | 72.751 | Mua |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.562 | +0.61% | 0.440 | 72.562 | 72.562 | Mua |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.393 | +0.61% | 0.440 | 72.393 | 72.393 | Mua |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.232 | +0.61% | 0.440 | 72.232 | 72.232 | Mua |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.043 | +0.61% | 0.440 | 72.043 | 72.043 | Mua |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.872 | +0.62% | 0.440 | 71.872 | 71.872 | Mua |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.692 | +0.62% | 0.440 | 71.692 | 71.692 | Mua |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.513 | +0.60% | 0.430 | 71.513 | 71.513 | Mua |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.353 | +0.59% | 0.420 | 71.353 | 71.353 | Mua |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.193 | +0.58% | 0.410 | 71.193 | 71.193 | Mua |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.054 | +0.58% | 0.410 | 71.054 | 71.054 | Sức mua mạnh |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.908 | +0.58% | 0.410 | 70.908 | 70.908 | Sức mua mạnh |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.773 | +0.58% | 0.410 | 70.773 | 70.773 | Sức mua mạnh |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.633 | +0.58% | 0.410 | 70.633 | 70.633 | Sức mua mạnh |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.494 | +0.59% | 0.410 | 70.494 | 70.494 | Sức mua mạnh |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.353 | +0.59% | 0.410 | 70.353 | 70.353 | Sức mua mạnh |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.214 | +0.59% | 0.410 | 70.214 | 70.214 | Sức mua mạnh |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.074 | +0.57% | 0.400 | 70.074 | 70.074 | Sức mua mạnh |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.944 | +0.58% | 0.400 | 69.944 | 69.944 | Sức mua mạnh |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.815 | +0.56% | 0.390 | 69.815 | 69.815 | Sức mua mạnh |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.694 | +0.56% | 0.390 | 69.694 | 69.694 | Sức mua mạnh |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.576 | +0.56% | 0.390 | 69.576 | 69.576 | Sức mua mạnh |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.496 | +0.56% | 0.390 | 69.496 | 69.496 | Sức mua mạnh |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.412 | +0.57% | 0.390 | 69.412 | 69.412 | Sức mua mạnh |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.336 | +0.57% | 0.390 | 69.336 | 69.336 | Sức mua mạnh |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.256 | +0.57% | 0.390 | 69.256 | 69.256 | Mua |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.177 | +0.57% | 0.390 | 69.177 | 69.177 | Mua |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.107 | +0.57% | 0.390 | 69.107 | 69.107 | Mua |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.037 | +0.57% | 0.390 | 69.037 | 69.037 | Mua |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.966 | +0.57% | 0.390 | 68.966 | 68.966 | Mua |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.886 | +0.57% | 0.390 | 68.886 | 68.886 | Mua |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.806 | +0.57% | 0.390 | 68.806 | 68.806 | Mua |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.716 | +0.57% | 0.390 | 68.716 | 68.716 | Mua |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.638 | +0.57% | 0.390 | 68.638 | 68.638 | Mua |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.588 | +0.57% | 0.390 | 68.588 | 68.588 | Mua |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.535 | +0.57% | 0.390 | 68.535 | 68.535 | Mua |