Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 84.005 | −0.06% | −0.047 | 84.005 | 84.005 | Bán |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.124 | −1.64% | −1.370 | 82.124 | 82.124 | Bán |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.751 | −1.62% | −1.342 | 81.751 | 81.751 | Bán |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.231 | −1.59% | −1.311 | 81.231 | 81.231 | Bán |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.661 | −1.56% | −1.281 | 80.661 | 80.661 | Bán |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.112 | −1.52% | −1.239 | 80.112 | 80.112 | Bán |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.601 | −1.44% | −1.161 | 79.601 | 79.601 | Bán |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.074 | −1.41% | −1.128 | 79.074 | 79.074 | Bán |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.642 | −1.34% | −1.069 | 78.642 | 78.642 | Bán |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.230 | −1.31% | −1.040 | 78.230 | 78.230 | Bán |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.832 | −1.30% | −1.028 | 77.832 | 77.832 | Bán |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.480 | −1.25% | −0.980 | 77.480 | 77.480 | Bán |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.140 | −1.24% | −0.970 | 77.140 | 77.140 | Bán |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.802 | −1.25% | −0.970 | 76.802 | 76.802 | Bán |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.493 | −1.23% | −0.949 | 76.493 | 76.493 | Bán |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.182 | −1.19% | −0.919 | 76.182 | 76.182 | Bán |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.883 | −1.15% | −0.879 | 75.883 | 75.883 | Bán |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.603 | −1.11% | −0.849 | 75.603 | 75.603 | Bán |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.311 | −1.08% | −0.820 | 75.311 | 75.311 | Bán |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.020 | −1.07% | −0.808 | 75.020 | 75.020 | Bán |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.772 | −1.04% | −0.789 | 74.772 | 74.772 | Bán |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.522 | −1.02% | −0.768 | 74.522 | 74.522 | Bán |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.292 | −0.97% | −0.730 | 74.292 | 74.292 | Bán |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.052 | −0.96% | −0.719 | 74.052 | 74.052 | Bán |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.812 | −0.94% | −0.699 | 73.812 | 73.812 | Bán |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.569 | −0.91% | −0.679 | 73.569 | 73.569 | Bán |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.331 | −0.89% | −0.659 | 73.331 | 73.331 | Bán |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.121 | −0.86% | −0.637 | 73.121 | 73.121 | Bán |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.931 | −0.83% | −0.609 | 72.931 | 72.931 | Bán |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.730 | −0.80% | −0.590 | 72.730 | 72.730 | Bán |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.520 | −0.79% | −0.580 | 72.520 | 72.520 | Bán |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.315 | −0.77% | −0.559 | 72.315 | 72.315 | Bán |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.162 | −0.74% | −0.539 | 72.162 | 72.162 | Bán |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.003 | −0.72% | −0.519 | 72.003 | 72.003 | Bán |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.853 | −0.70% | −0.509 | 71.853 | 71.853 | Bán |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.693 | −0.69% | −0.499 | 71.693 | 71.693 | Bán |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.525 | −0.68% | −0.489 | 71.525 | 71.525 | Bán |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.373 | −0.67% | −0.479 | 71.373 | 71.373 | Bán |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.222 | −0.64% | −0.460 | 71.222 | 71.222 | Bán |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.053 | −0.63% | −0.449 | 71.053 | 71.053 | Bán |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.902 | −0.60% | −0.430 | 70.902 | 70.902 | Bán |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.734 | −0.59% | −0.420 | 70.734 | 70.734 | Bán |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.615 | −0.58% | −0.409 | 70.615 | 70.615 | Bán |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.490 | −0.56% | −0.400 | 70.490 | 70.490 | Bán |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.384 | −0.55% | −0.389 | 70.384 | 70.384 | Bán |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.254 | −0.54% | −0.380 | 70.254 | 70.254 | Bán |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.134 | −0.52% | −0.370 | 70.134 | 70.134 | Bán |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.004 | −0.51% | −0.359 | 70.004 | 70.004 | Bán |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.885 | −0.50% | −0.350 | 69.885 | 69.885 | Bán |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.775 | −0.48% | −0.339 | 69.775 | 69.775 | Bán |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.655 | −0.47% | −0.329 | 69.655 | 69.655 | Bán |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.545 | −0.46% | −0.320 | 69.545 | 69.545 | Bán |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.436 | −0.44% | −0.309 | 69.436 | 69.436 | Theo dõi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.356 | −0.42% | −0.290 | 69.356 | 69.356 | Theo dõi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.276 | −0.42% | −0.290 | 69.276 | 69.276 | Theo dõi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.193 | −0.42% | −0.290 | 69.193 | 69.193 | Theo dõi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.127 | −0.42% | −0.290 | 69.127 | 69.127 | Bán |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.057 | −0.42% | −0.290 | 69.057 | 69.057 | Bán |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.996 | −0.42% | −0.290 | 68.996 | 68.996 | Bán |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.917 | −0.42% | −0.290 | 68.917 | 68.917 | Bán |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.847 | −0.42% | −0.290 | 68.847 | 68.847 | Bán |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.787 | −0.42% | −0.290 | 68.787 | 68.787 | Bán |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.717 | −0.42% | −0.290 | 68.717 | 68.717 | Bán |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.647 | −0.42% | −0.290 | 68.647 | 68.647 | Bán |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.576 | −0.42% | −0.289 | 68.576 | 68.576 | Bán |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.488 | −0.41% | −0.280 | 68.488 | 68.488 | Bán |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.438 | −0.41% | −0.280 | 68.438 | 68.438 | Bán |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.386 | −0.41% | −0.280 | 68.386 | 68.386 | Bán |