Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.230 | +0.71% | 0.506 | 72.230 | 72.230 | Bán |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72.917 | +1.91% | 1.369 | 72.917 | 72.917 | Mua |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 72.029 | +1.81% | 1.279 | 72.029 | 72.029 | Mua |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71.269 | +1.80% | 1.259 | 71.269 | 71.269 | Trung lập |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.630 | +1.77% | 1.230 | 70.630 | 70.630 | Trung lập |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.109 | +1.73% | 1.189 | 70.109 | 70.109 | Trung lập |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.629 | +1.63% | 1.119 | 69.629 | 69.629 | Trung lập |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.219 | +1.57% | 1.069 | 69.219 | 69.219 | Trung lập |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 68.840 | +1.53% | 1.040 | 68.840 | 68.840 | Trung lập |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 68.498 | +1.51% | 1.018 | 68.498 | 68.498 | Trung lập |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.229 | +1.43% | 0.959 | 68.229 | 68.229 | Trung lập |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 67.999 | +1.35% | 0.909 | 67.999 | 67.999 | Trung lập |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 67.820 | +1.28% | 0.860 | 67.820 | 67.820 | Trung lập |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 67.669 | +1.27% | 0.850 | 67.669 | 67.669 | Trung lập |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 67.510 | +1.23% | 0.820 | 67.510 | 67.510 | Trung lập |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 67.370 | +1.17% | 0.780 | 67.370 | 67.370 | Trung lập |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 67.230 | +1.08% | 0.720 | 67.230 | 67.230 | Trung lập |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67.116 | +1.01% | 0.669 | 67.116 | 67.116 | Trung lập |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67.020 | +0.95% | 0.630 | 67.020 | 67.020 | Trung lập |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66.939 | +0.90% | 0.600 | 66.939 | 66.939 | Trung lập |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66.859 | +0.86% | 0.569 | 66.859 | 66.859 | Trung lập |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66.789 | +0.80% | 0.530 | 66.789 | 66.789 | Trung lập |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66.759 | +0.77% | 0.509 | 66.759 | 66.759 | Trung lập |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66.749 | +0.75% | 0.499 | 66.749 | 66.749 | Trung lập |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66.729 | +0.72% | 0.479 | 66.729 | 66.729 | Trung lập |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.709 | +0.71% | 0.470 | 66.709 | 66.709 | Trung lập |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.676 | +0.69% | 0.459 | 66.676 | 66.676 | Trung lập |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.639 | +0.68% | 0.449 | 66.639 | 66.639 | Trung lập |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.619 | +0.66% | 0.439 | 66.619 | 66.619 | Trung lập |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.600 | +0.65% | 0.430 | 66.600 | 66.600 | Trung lập |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.590 | +0.63% | 0.419 | 66.590 | 66.590 | Trung lập |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.579 | +0.59% | 0.389 | 66.579 | 66.579 | Trung lập |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.560 | +0.56% | 0.370 | 66.560 | 66.560 | Trung lập |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.552 | +0.56% | 0.370 | 66.552 | 66.552 | Trung lập |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.571 | +0.56% | 0.370 | 66.571 | 66.571 | Trung lập |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.591 | +0.54% | 0.359 | 66.591 | 66.591 | Trung lập |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.610 | +0.51% | 0.340 | 66.610 | 66.610 | Trung lập |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.620 | +0.51% | 0.339 | 66.620 | 66.620 | Trung lập |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.620 | +0.50% | 0.329 | 66.620 | 66.620 | Trung lập |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.630 | +0.48% | 0.319 | 66.630 | 66.630 | Trung lập |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.640 | +0.47% | 0.309 | 66.640 | 66.640 | Trung lập |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.640 | +0.44% | 0.290 | 66.640 | 66.640 | Trung lập |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.639 | +0.42% | 0.279 | 66.639 | 66.639 | Trung lập |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.620 | +0.41% | 0.270 | 66.620 | 66.620 | Trung lập |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.610 | +0.41% | 0.270 | 66.610 | 66.610 | Trung lập |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.621 | +0.41% | 0.269 | 66.621 | 66.621 | Trung lập |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.630 | +0.39% | 0.259 | 66.630 | 66.630 | Trung lập |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.641 | +0.36% | 0.240 | 66.641 | 66.641 | Trung lập |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.650 | +0.35% | 0.230 | 66.650 | 66.650 | Trung lập |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.650 | +0.33% | 0.219 | 66.650 | 66.650 | Trung lập |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.660 | +0.31% | 0.209 | 66.660 | 66.660 | Trung lập |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.670 | +0.30% | 0.199 | 66.670 | 66.670 | Trung lập |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.680 | +0.28% | 0.189 | 66.680 | 66.680 | Trung lập |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.690 | +0.27% | 0.179 | 66.690 | 66.690 | Trung lập |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.701 | +0.26% | 0.170 | 66.701 | 66.701 | Trung lập |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.710 | +0.24% | 0.159 | 66.710 | 66.710 | Trung lập |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.720 | +0.22% | 0.149 | 66.720 | 66.720 | Trung lập |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.730 | +0.21% | 0.139 | 66.730 | 66.730 | Trung lập |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.730 | +0.20% | 0.130 | 66.730 | 66.730 | Trung lập |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.730 | +0.18% | 0.119 | 66.730 | 66.730 | Trung lập |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.730 | +0.17% | 0.110 | 66.730 | 66.730 | Trung lập |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.730 | +0.15% | 0.100 | 66.730 | 66.730 | Trung lập |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.741 | +0.15% | 0.100 | 66.741 | 66.741 | Trung lập |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.761 | +0.13% | 0.089 | 66.761 | 66.761 | Trung lập |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.781 | +0.12% | 0.080 | 66.781 | 66.781 | Mua |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.800 | +0.12% | 0.079 | 66.800 | 66.800 | Mua |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.810 | +0.10% | 0.069 | 66.810 | 66.810 | Mua |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.821 | +0.09% | 0.060 | 66.821 | 66.821 | Mua |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.841 | +0.09% | 0.060 | 66.841 | 66.841 | Mua |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.862 | +0.09% | 0.060 | 66.862 | 66.862 | Mua |