Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 84.149 | +0.39% | 0.323 | 84.149 | 84.149 | Mua |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 84.399 | +2.32% | 1.910 | 84.399 | 84.399 | Mua |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 83.749 | +2.44% | 1.991 | 83.749 | 83.749 | Mua |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 83.069 | +2.48% | 2.011 | 83.069 | 83.069 | Mua |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 82.419 | +2.50% | 2.011 | 82.419 | 82.419 | Sức mua mạnh |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.779 | +2.49% | 1.990 | 81.779 | 81.779 | Sức mua mạnh |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 81.179 | +2.47% | 1.960 | 81.179 | 81.179 | Sức mua mạnh |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.588 | +2.43% | 1.911 | 80.588 | 80.588 | Sức mua mạnh |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.089 | +2.39% | 1.870 | 80.089 | 80.089 | Sức mua mạnh |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.628 | +2.35% | 1.830 | 79.628 | 79.628 | Sức mua mạnh |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 79.189 | +2.27% | 1.759 | 79.189 | 79.189 | Sức mua mạnh |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.798 | +2.19% | 1.689 | 78.798 | 78.798 | Sức mua mạnh |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.448 | +2.13% | 1.639 | 78.448 | 78.448 | Sức mua mạnh |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.099 | +2.09% | 1.600 | 78.099 | 78.099 | Sức mua mạnh |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.751 | +2.07% | 1.580 | 77.751 | 77.751 | Sức mua mạnh |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.399 | +2.02% | 1.529 | 77.399 | 77.399 | Sức mua mạnh |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.050 | +1.94% | 1.470 | 77.050 | 77.050 | Sức mua mạnh |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.731 | +1.91% | 1.440 | 76.731 | 76.731 | Sức mua mạnh |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.419 | +1.88% | 1.409 | 76.419 | 76.419 | Sức mua mạnh |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.127 | +1.87% | 1.398 | 76.127 | 76.127 | Sức mua mạnh |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.870 | +1.84% | 1.370 | 75.870 | 75.870 | Sức mua mạnh |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.619 | +1.80% | 1.339 | 75.619 | 75.619 | Sức mua mạnh |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.380 | +1.78% | 1.319 | 75.380 | 75.380 | Sức mua mạnh |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.130 | +1.75% | 1.290 | 75.130 | 75.130 | Sức mua mạnh |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.890 | +1.72% | 1.269 | 74.890 | 74.890 | Sức mua mạnh |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.648 | +1.70% | 1.248 | 74.648 | 74.648 | Sức mua mạnh |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.390 | +1.66% | 1.218 | 74.390 | 74.390 | Sức mua mạnh |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.148 | +1.61% | 1.177 | 74.148 | 74.148 | Sức mua mạnh |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.930 | +1.58% | 1.149 | 73.930 | 73.930 | Sức mua mạnh |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.700 | +1.53% | 1.109 | 73.700 | 73.700 | Sức mua mạnh |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.480 | +1.51% | 1.090 | 73.480 | 73.480 | Sức mua mạnh |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.253 | +1.48% | 1.067 | 73.253 | 73.253 | Sức mua mạnh |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.071 | +1.43% | 1.029 | 73.071 | 73.071 | Sức mua mạnh |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.892 | +1.40% | 1.009 | 72.892 | 72.892 | Sức mua mạnh |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.722 | +1.38% | 0.988 | 72.722 | 72.722 | Sức mua mạnh |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.552 | +1.34% | 0.959 | 72.552 | 72.552 | Sức mua mạnh |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.374 | +1.31% | 0.938 | 72.374 | 72.374 | Sức mua mạnh |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.212 | +1.29% | 0.919 | 72.212 | 72.212 | Sức mua mạnh |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.041 | +1.26% | 0.898 | 72.041 | 72.041 | Sức mua mạnh |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.852 | +1.22% | 0.868 | 71.852 | 71.852 | Sức mua mạnh |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.681 | +1.18% | 0.838 | 71.681 | 71.681 | Sức mua mạnh |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.494 | +1.15% | 0.810 | 71.494 | 71.494 | Sức mua mạnh |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.364 | +1.15% | 0.809 | 71.364 | 71.364 | Sức mua mạnh |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.230 | +1.14% | 0.800 | 71.230 | 71.230 | Sức mua mạnh |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.113 | +1.12% | 0.789 | 71.113 | 71.113 | Sức mua mạnh |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.974 | +1.10% | 0.769 | 70.974 | 70.974 | Sức mua mạnh |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.843 | +1.07% | 0.749 | 70.843 | 70.843 | Sức mua mạnh |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.693 | +1.04% | 0.729 | 70.693 | 70.693 | Sức mua mạnh |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.565 | +1.03% | 0.720 | 70.565 | 70.565 | Sức mua mạnh |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.444 | +1.02% | 0.709 | 70.444 | 70.444 | Sức mua mạnh |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.314 | +0.99% | 0.689 | 70.314 | 70.314 | Sức mua mạnh |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.194 | +0.96% | 0.669 | 70.194 | 70.194 | Sức mua mạnh |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.065 | +0.93% | 0.649 | 70.065 | 70.065 | Sức mua mạnh |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.966 | +0.92% | 0.640 | 69.966 | 69.966 | Sức mua mạnh |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.886 | +0.92% | 0.640 | 69.886 | 69.886 | Sức mua mạnh |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.803 | +0.93% | 0.640 | 69.803 | 69.803 | Sức mua mạnh |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.737 | +0.93% | 0.640 | 69.737 | 69.737 | Sức mua mạnh |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.667 | +0.93% | 0.640 | 69.667 | 69.667 | Sức mua mạnh |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.606 | +0.93% | 0.639 | 69.606 | 69.606 | Sức mua mạnh |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.527 | +0.90% | 0.620 | 69.527 | 69.527 | Sức mua mạnh |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.457 | +0.90% | 0.620 | 69.457 | 69.457 | Sức mua mạnh |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.397 | +0.90% | 0.620 | 69.397 | 69.397 | Sức mua mạnh |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.327 | +0.90% | 0.620 | 69.327 | 69.327 | Sức mua mạnh |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.257 | +0.90% | 0.620 | 69.257 | 69.257 | Sức mua mạnh |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.185 | +0.90% | 0.619 | 69.185 | 69.185 | Sức mua mạnh |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.088 | +0.88% | 0.600 | 69.088 | 69.088 | Sức mua mạnh |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.038 | +0.88% | 0.600 | 69.038 | 69.038 | Sức mua mạnh |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.986 | +0.88% | 0.600 | 68.986 | 68.986 | Sức mua mạnh |