Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 84.052 | −0.12% | −0.097 | 84.052 | 84.052 | Mua |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 83.494 | −1.07% | −0.905 | 83.494 | 83.494 | Mua |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 83.093 | −0.78% | −0.656 | 83.093 | 83.093 | Mua |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 82.542 | −0.63% | −0.527 | 82.542 | 82.542 | Mua |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.942 | −0.58% | −0.477 | 81.942 | 81.942 | Mua |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.351 | −0.52% | −0.428 | 81.351 | 81.351 | Mua |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.762 | −0.51% | −0.417 | 80.762 | 80.762 | Mua |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.202 | −0.48% | −0.386 | 80.202 | 80.202 | Mua |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.711 | −0.47% | −0.378 | 79.711 | 79.711 | Mua |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.270 | −0.45% | −0.358 | 79.270 | 79.270 | Mua |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.860 | −0.42% | −0.329 | 78.860 | 78.860 | Mua |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.460 | −0.43% | −0.338 | 78.460 | 78.460 | Mua |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.110 | −0.43% | −0.338 | 78.110 | 78.110 | Mua |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.772 | −0.42% | −0.327 | 77.772 | 77.772 | Mua |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.442 | −0.40% | −0.309 | 77.442 | 77.442 | Mua |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.101 | −0.39% | −0.298 | 77.101 | 77.101 | Mua |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.762 | −0.37% | −0.288 | 76.762 | 76.762 | Mua |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.452 | −0.36% | −0.279 | 76.452 | 76.452 | Mua |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.131 | −0.38% | −0.288 | 76.131 | 76.131 | Mua |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.828 | −0.39% | −0.299 | 75.828 | 75.828 | Mua |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.561 | −0.41% | −0.309 | 75.561 | 75.561 | Mua |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.290 | −0.44% | −0.329 | 75.290 | 75.290 | Mua |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.022 | −0.47% | −0.358 | 75.022 | 75.022 | Mua |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.771 | −0.48% | −0.359 | 74.771 | 74.771 | Mua |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.511 | −0.51% | −0.379 | 74.511 | 74.511 | Mua |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.248 | −0.54% | −0.400 | 74.248 | 74.248 | Mua |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.990 | −0.54% | −0.400 | 73.990 | 73.990 | Mua |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.758 | −0.53% | −0.390 | 73.758 | 73.758 | Mua |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.540 | −0.53% | −0.390 | 73.540 | 73.540 | Mua |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.320 | −0.52% | −0.380 | 73.320 | 73.320 | Mua |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.100 | −0.52% | −0.380 | 73.100 | 73.100 | Mua |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.874 | −0.52% | −0.379 | 72.874 | 72.874 | Mua |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.701 | −0.51% | −0.370 | 72.701 | 72.701 | Mua |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.522 | −0.51% | −0.370 | 72.522 | 72.522 | Mua |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.362 | −0.50% | −0.360 | 72.362 | 72.362 | Mua |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.192 | −0.50% | −0.360 | 72.192 | 72.192 | Mua |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.014 | −0.50% | −0.360 | 72.014 | 72.014 | Mua |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.852 | −0.50% | −0.360 | 71.852 | 71.852 | Mua |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.682 | −0.50% | −0.359 | 71.682 | 71.682 | Mua |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.502 | −0.49% | −0.350 | 71.502 | 71.502 | Mua |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.332 | −0.49% | −0.349 | 71.332 | 71.332 | Mua |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.154 | −0.48% | −0.340 | 71.154 | 71.154 | Mua |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.024 | −0.48% | −0.340 | 71.024 | 71.024 | Mua |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.890 | −0.48% | −0.340 | 70.890 | 70.890 | Mua |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.773 | −0.48% | −0.340 | 70.773 | 70.773 | Mua |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.634 | −0.48% | −0.340 | 70.634 | 70.634 | Mua |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.504 | −0.48% | −0.339 | 70.504 | 70.504 | Mua |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.363 | −0.47% | −0.330 | 70.363 | 70.363 | Mua |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.235 | −0.47% | −0.330 | 70.235 | 70.235 | Mua |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.114 | −0.47% | −0.330 | 70.114 | 70.114 | Mua |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.984 | −0.47% | −0.330 | 69.984 | 69.984 | Mua |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.865 | −0.47% | −0.329 | 69.865 | 69.865 | Mua |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.745 | −0.46% | −0.320 | 69.745 | 69.745 | Mua |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.646 | −0.46% | −0.320 | 69.646 | 69.646 | Mua |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.566 | −0.46% | −0.320 | 69.566 | 69.566 | Mua |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.483 | −0.46% | −0.320 | 69.483 | 69.483 | Mua |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.417 | −0.46% | −0.320 | 69.417 | 69.417 | Mua |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.347 | −0.46% | −0.320 | 69.347 | 69.347 | Mua |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.286 | −0.46% | −0.320 | 69.286 | 69.286 | Mua |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.207 | −0.46% | −0.320 | 69.207 | 69.207 | Mua |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.137 | −0.46% | −0.320 | 69.137 | 69.137 | Mua |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.077 | −0.46% | −0.320 | 69.077 | 69.077 | Mua |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.007 | −0.46% | −0.320 | 69.007 | 69.007 | Mua |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.937 | −0.46% | −0.320 | 68.937 | 68.937 | Mua |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.865 | −0.46% | −0.320 | 68.865 | 68.865 | Mua |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.768 | −0.46% | −0.320 | 68.768 | 68.768 | Mua |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.718 | −0.46% | −0.320 | 68.718 | 68.718 | Mua |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.666 | −0.46% | −0.320 | 68.666 | 68.666 | Mua |