Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72.350 | −0.21% | −0.151 | 72.350 | 72.350 | Bán |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.621 | −0.65% | −0.471 | 71.621 | 71.621 | Bán |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71.371 | −0.67% | −0.479 | 71.371 | 71.371 | Sức bán mạnh |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71.141 | −0.66% | −0.470 | 71.141 | 71.141 | Bán |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.981 | −0.69% | −0.490 | 70.981 | 70.981 | Bán |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.860 | −0.67% | −0.481 | 70.860 | 70.860 | Bán |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.721 | −0.70% | −0.499 | 70.721 | 70.721 | Bán |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.570 | −0.70% | −0.500 | 70.570 | 70.570 | Bán |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.410 | −0.69% | −0.490 | 70.410 | 70.410 | Bán |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.240 | −0.68% | −0.481 | 70.240 | 70.240 | Bán |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.070 | −0.69% | −0.490 | 70.070 | 70.070 | Bán |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.910 | −0.68% | −0.480 | 69.910 | 69.910 | Bán |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.731 | −0.70% | −0.490 | 69.731 | 69.731 | Bán |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.571 | −0.70% | −0.490 | 69.571 | 69.571 | Bán |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.450 | −0.70% | −0.490 | 69.450 | 69.450 | Bán |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.331 | −0.72% | −0.500 | 69.331 | 69.331 | Bán |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.240 | −0.69% | −0.481 | 69.240 | 69.240 | Bán |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.140 | −0.69% | −0.480 | 69.140 | 69.140 | Bán |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.040 | −0.68% | −0.470 | 69.040 | 69.040 | Bán |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.941 | −0.68% | −0.470 | 68.941 | 68.941 | Bán |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.850 | −0.65% | −0.451 | 68.850 | 68.850 | Bán |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.756 | −0.67% | −0.462 | 68.756 | 68.756 | Bán |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.680 | −0.71% | −0.490 | 68.680 | 68.680 | Bán |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.630 | −0.72% | −0.500 | 68.630 | 68.630 | Bán |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.580 | −0.74% | −0.511 | 68.580 | 68.580 | Bán |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.530 | −0.75% | −0.521 | 68.530 | 68.530 | Bán |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.469 | −0.77% | −0.530 | 68.469 | 68.469 | Bán |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.439 | −0.77% | −0.530 | 68.439 | 68.439 | Bán |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.409 | −0.77% | −0.530 | 68.409 | 68.409 | Bán |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.389 | −0.75% | −0.520 | 68.389 | 68.389 | Bán |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.366 | −0.75% | −0.520 | 68.366 | 68.366 | Bán |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.327 | −0.76% | −0.520 | 68.327 | 68.327 | Bán |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.269 | −0.76% | −0.520 | 68.269 | 68.269 | Bán |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.238 | −0.76% | −0.520 | 68.238 | 68.238 | Bán |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.189 | −0.77% | −0.530 | 68.189 | 68.189 | Bán |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.159 | −0.77% | −0.530 | 68.159 | 68.159 | Bán |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.140 | −0.77% | −0.530 | 68.140 | 68.140 | Bán |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.140 | −0.79% | −0.540 | 68.140 | 68.140 | Bán |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.140 | −0.79% | −0.540 | 68.140 | 68.140 | Bán |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.130 | −0.79% | −0.540 | 68.130 | 68.130 | Bán |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.130 | −0.79% | −0.540 | 68.130 | 68.130 | Bán |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.130 | −0.79% | −0.540 | 68.130 | 68.130 | Bán |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.130 | −0.79% | −0.540 | 68.130 | 68.130 | Bán |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.119 | −0.79% | −0.540 | 68.119 | 68.119 | Bán |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.089 | −0.80% | −0.550 | 68.089 | 68.089 | Bán |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.070 | −0.80% | −0.550 | 68.070 | 68.070 | Bán |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.059 | −0.80% | −0.550 | 68.059 | 68.059 | Bán |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.030 | −0.82% | −0.560 | 68.030 | 68.030 | Bán |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.030 | −0.82% | −0.560 | 68.030 | 68.030 | Bán |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.041 | −0.82% | −0.560 | 68.041 | 68.041 | Bán |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.050 | −0.82% | −0.560 | 68.050 | 68.050 | Bán |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.061 | −0.82% | −0.560 | 68.061 | 68.061 | Bán |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.069 | −0.83% | −0.571 | 68.069 | 68.069 | Bán |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.050 | −0.85% | −0.580 | 68.050 | 68.050 | Bán |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.050 | −0.85% | −0.580 | 68.050 | 68.050 | Bán |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.060 | −0.84% | −0.580 | 68.060 | 68.060 | Bán |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.070 | −0.85% | −0.581 | 68.070 | 68.070 | Bán |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.080 | −0.86% | −0.590 | 68.080 | 68.080 | Bán |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.069 | −0.88% | −0.601 | 68.069 | 68.069 | Bán |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.050 | −0.89% | −0.610 | 68.050 | 68.050 | Bán |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.050 | −0.89% | −0.610 | 68.050 | 68.050 | Bán |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.051 | −0.89% | −0.610 | 68.051 | 68.051 | Bán |