Dubai Crude Oil (Platts) Financial Futures (Nov 2028)Dubai Crude Oil (Platts) Financial Futures (Nov 2028)Dubai Crude Oil (Platts) Financial Futures (Nov 2028)

Dubai Crude Oil (Platts) Financial Futures (Nov 2028)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Nov 2028)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.468+0.05%0.04582.46882.468
Mua
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.629+0.36%0.30584.62984.629
Mua
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.000+0.33%0.27784.00084.000
Mua
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.380+0.38%0.31883.38083.380
Mua
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.780+0.42%0.34882.78082.780
Sức mua mạnh
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.200+0.46%0.37782.20082.200
Sức mua mạnh
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.629+0.49%0.39481.62981.629
Sức mua mạnh
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.130+0.49%0.39881.13081.130
Sức mua mạnh
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.659+0.48%0.38980.65980.659
Sức mua mạnh
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.232+0.49%0.39080.23280.232
Sức mua mạnh
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.850+0.52%0.41079.85079.850
Sức mua mạnh
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.479+0.52%0.40979.47979.479
Sức mua mạnh
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.101+0.52%0.41079.10179.101
Sức mua mạnh
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.722+0.52%0.41078.72278.722
Sức mua mạnh
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.341+0.51%0.40078.34178.341
Sức mua mạnh
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.972+0.50%0.38977.97277.972
Sức mua mạnh
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.613+0.48%0.37177.61377.613
Sức mua mạnh
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.281+0.50%0.38177.28177.281
Sức mua mạnh
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.947+0.49%0.37976.94776.947
Mua
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.641+0.49%0.37076.64176.641
Mua
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.381+0.47%0.36076.38176.381
Mua
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.131+0.48%0.36076.13176.131
Mua
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.870+0.48%0.35975.87075.870
Mua
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.601+0.47%0.35175.60175.601
Mua
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.339+0.49%0.37075.33975.339
Mua
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.090+0.50%0.37075.09075.090
Mua
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.858+0.50%0.36974.85874.858
Mua
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.640+0.48%0.36074.64074.640
Mua
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.410+0.47%0.35074.41074.410
Mua
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.191+0.47%0.35074.19174.191
Mua
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.994+0.47%0.34973.99473.994
Mua
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.821+0.46%0.33973.82173.821
Mua
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.641+0.45%0.32973.64173.641
Mua
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.462+0.44%0.32073.46273.462
Mua
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.292+0.44%0.32073.29273.292
Mua
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.103+0.44%0.32073.10373.103
Mua
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.933+0.44%0.32072.93372.933
Mua
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.772+0.44%0.32072.77272.772
Mua
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.593+0.43%0.31072.59372.593
Mua
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.433+0.43%0.31072.43372.433
Mua
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.275+0.42%0.30072.27572.275
Mua
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.165+0.42%0.30072.16572.165
Mua
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0472.050+0.42%0.30072.05072.050
Mua
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.945+0.42%0.30071.94571.945
Mua
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.835+0.42%0.30071.83571.835
Mua
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.725+0.42%0.30071.72571.725
Mua
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.614+0.42%0.30071.61471.614
Mua
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.495+0.41%0.29071.49571.495
Mua
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.375+0.39%0.28071.37571.375
Mua
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.254+0.38%0.26971.25471.254
Mua
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.135+0.37%0.26071.13571.135
Mua
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0371.014+0.35%0.24971.01471.014
Mua
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.897+0.34%0.24070.89770.897
Mua
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.827+0.34%0.24070.82770.827
Mua
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.753+0.34%0.24070.75370.753
Mua
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.687+0.34%0.24070.68770.687
Mua
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.617+0.34%0.24070.61770.617
Mua
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.547+0.34%0.24070.54770.547
Mua
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.477+0.34%0.24070.47770.477
Mua
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.407+0.34%0.24070.40770.407
Mua
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.337+0.33%0.23070.33770.337
Mua
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.267+0.31%0.22070.26770.267
Mua
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.197+0.30%0.21070.19770.197
Mua
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.137+0.30%0.20970.13770.137
Mua
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0270.078+0.29%0.20070.07870.078
Mua
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.028+0.29%0.20070.02870.028
Mua
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.975+0.29%0.20069.97569.975
Mua