Hợp đồng German Power Baseload Calendar Month Futures (Feb 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DEBJ2024German Power Baseload Calendar Month Futures (Apr 2024) | 2024-05-01 | 62.36 | 0.00% | 0.00 | 62.36 | 62.36 | Theo dõi |
| DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 60.47 | 0.00% | 0.00 | 60.47 | 60.47 | Bán |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 66.78 | 0.00% | 0.00 | 66.78 | 66.78 | Theo dõi |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | Theo dõi |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 71.14 | 0.00% | 0.00 | 71.14 | 71.14 | Theo dõi |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 79.04 | 0.00% | 0.00 | 79.04 | 79.04 | Theo dõi |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 80.31 | 0.00% | 0.00 | 80.31 | 80.31 | Theo dõi |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 95.20 | 0.00% | 0.00 | 95.20 | 95.20 | Theo dõi |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 96.72 | 0.00% | 0.00 | 96.72 | 96.72 | Theo dõi |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 105.51 | 0.00% | 0.00 | 105.51 | 105.51 | Theo dõi |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | Theo dõi |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | Theo dõi |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.93 | 0.00% | 0.00 | 78.93 | 78.93 | Theo dõi |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.23 | 0.00% | 0.00 | 77.23 | 77.23 | Mua |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79.64 | 0.00% | 0.00 | 79.64 | 79.64 | Mua |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 79.18 | 0.00% | 0.00 | 79.18 | 79.18 | Theo dõi |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.13 | 0.00% | 0.00 | 83.13 | 83.13 | Mua |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.27 | 0.00% | 0.00 | 89.27 | 89.27 | Theo dõi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.16 | 0.00% | 0.00 | 90.16 | 90.16 | Theo dõi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.25 | 0.00% | 0.00 | 97.25 | 97.25 | Mua |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 100.69 | 0.00% | 0.00 | 100.69 | 100.69 | Mua |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.13 | 0.00% | 0.00 | 101.13 | 101.13 | Mua |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.84 | 0.00% | 0.00 | 99.84 | 99.84 | Theo dõi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.99 | 0.00% | 0.00 | 87.99 | 87.99 | Theo dõi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70.35 | 0.00% | 0.00 | 70.35 | 70.35 | Theo dõi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 64.61 | 0.00% | 0.00 | 64.61 | 64.61 | Theo dõi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | Theo dõi |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 64.09 | 0.00% | 0.00 | 64.09 | 64.09 | Bán |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 66.97 | 0.00% | 0.00 | 66.97 | 66.97 | Theo dõi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 73.07 | 0.00% | 0.00 | 73.07 | 73.07 | Theo dõi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 81.02 | 0.00% | 0.00 | 81.02 | 81.02 | Theo dõi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 85.52 | 0.00% | 0.00 | 85.52 | 85.52 | Bán |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 85.42 | 0.00% | 0.00 | 85.42 | 85.42 | Bán |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 81.81 | 0.00% | 0.00 | 81.81 | 81.81 | Theo dõi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 80.13 | 0.00% | 0.00 | 80.13 | 80.13 | Theo dõi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 71.46 | 0.00% | 0.00 | 71.46 | 71.46 | Bán |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 61.22 | 0.00% | 0.00 | 61.22 | 61.22 | Bán |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 52.57 | 0.00% | 0.00 | 52.57 | 52.57 | Bán |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 50.29 | 0.00% | 0.00 | 50.29 | 50.29 | Bán |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 52.95 | 0.00% | 0.00 | 52.95 | 52.95 | Bán |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 59.65 | 0.00% | 0.00 | 59.65 | 59.65 | Bán |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 69.08 | 0.00% | 0.00 | 69.08 | 69.08 | Bán |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.89 | 0.00% | 0.00 | 79.89 | 79.89 | Theo dõi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.55 | 0.00% | 0.00 | 85.55 | 85.55 | Theo dõi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.59 | 0.00% | 0.00 | 86.59 | 86.59 | Theo dõi |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 73.29 | 0.00% | 0.00 | 73.29 | 73.29 | Bán |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 67.79 | 0.00% | 0.00 | 67.79 | 67.79 | Bán |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 61.87 | 0.00% | 0.00 | 61.87 | 61.87 | Bán |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 54.29 | 0.00% | 0.00 | 54.29 | 54.29 | Bán |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 49.16 | 0.00% | 0.00 | 49.16 | 49.16 | Bán |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 48.32 | 0.00% | 0.00 | 48.32 | 48.32 | Bán |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Bán |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 57.90 | 0.00% | 0.00 | 57.90 | 57.90 | Theo dõi |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 68.64 | 0.00% | 0.00 | 68.64 | 68.64 | Mua |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.97 | 0.00% | 0.00 | 80.97 | 80.97 | Mua |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88.49 | 0.00% | 0.00 | 88.49 | 88.49 | Mua |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 91.02 | 0.00% | 0.00 | 91.02 | 91.02 | Mua |