Hợp đồng German Power Baseload Calendar Month Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 70.17 | −1.17% | −0.83 | 70.17 | 70.17 | Bán |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 75.95 | −1.00% | −0.77 | 75.95 | 75.95 | Bán |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 78.70 | −1.96% | −1.57 | 78.70 | 78.70 | Bán |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 87.44 | −2.15% | −1.92 | 87.44 | 87.44 | Bán |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 87.58 | −1.53% | −1.36 | 87.58 | 87.58 | Bán |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 98.58 | −1.86% | −1.87 | 98.58 | 98.58 | Bán |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 99.92 | −1.48% | −1.50 | 99.92 | 99.92 | Bán |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 111.18 | −1.78% | −2.02 | 111.18 | 111.18 | Bán |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 108.88 | −2.91% | −3.26 | 108.88 | 108.88 | Bán |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 88.05 | −3.02% | −2.74 | 88.05 | 88.05 | Bán |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 81.08 | −1.80% | −1.49 | 81.08 | 81.08 | Bán |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 79.53 | −1.83% | −1.48 | 79.53 | 79.53 | Bán |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 81.84 | −1.79% | −1.49 | 81.84 | 81.84 | Bán |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.86 | −1.93% | −1.63 | 82.86 | 82.86 | Bán |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.09 | −1.86% | −1.65 | 87.09 | 87.09 | Bán |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.12 | −1.77% | −1.68 | 93.12 | 93.12 | Bán |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.43 | −1.58% | −1.50 | 93.43 | 93.43 | Bán |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.94 | −1.51% | −1.53 | 99.94 | 99.94 | Bán |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.44 | −1.45% | −1.52 | 103.44 | 103.44 | Bán |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.78 | −2.11% | −2.30 | 106.78 | 106.78 | Bán |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.56 | −2.09% | −2.25 | 105.56 | 105.56 | Bán |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.12 | −2.11% | −2.03 | 94.12 | 94.12 | Bán |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.08 | −1.19% | −0.87 | 72.08 | 72.08 | Bán |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.69 | −1.14% | −0.77 | 66.69 | 66.69 | Bán |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.48 | −1.13% | −0.75 | 65.48 | 65.48 | Bán |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 68.29 | −1.14% | −0.79 | 68.29 | 68.29 | Theo dõi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71.13 | −1.14% | −0.82 | 71.13 | 71.13 | Theo dõi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 77.19 | −1.18% | −0.92 | 77.19 | 77.19 | Theo dõi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 85.44 | −0.69% | −0.59 | 85.44 | 85.44 | Mua |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89.79 | −0.71% | −0.64 | 89.79 | 89.79 | Mua |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89.72 | −0.70% | −0.63 | 89.72 | 89.72 | Mua |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88.82 | +0.19% | 0.17 | 88.82 | 88.82 | Mua |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 87.28 | +0.17% | 0.15 | 87.28 | 87.28 | Mua |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 78.39 | +0.04% | 0.03 | 78.39 | 78.39 | Mua |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.75 | −1.91% | −1.24 | 63.75 | 63.75 | Bán |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.18 | −2.16% | −1.22 | 55.18 | 55.18 | Bán |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.99 | −2.27% | −1.23 | 52.99 | 52.99 | Bán |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.90 | −2.17% | −1.24 | 55.90 | 55.90 | Bán |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.60 | −1.97% | −1.26 | 62.60 | 62.60 | Bán |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.01 | −1.77% | −1.30 | 72.01 | 72.01 | Bán |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.63 | −1.61% | −1.35 | 82.63 | 82.63 | Bán |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.29 | −1.54% | −1.38 | 88.29 | 88.29 | Bán |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.29 | −1.54% | −1.40 | 89.29 | 89.29 | Bán |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.43 | −0.68% | −0.51 | 74.43 | 74.43 | Bán |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.16 | −0.77% | −0.54 | 69.16 | 69.16 | Theo dõi |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.66 | −0.86% | −0.55 | 63.66 | 63.66 | Mua |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.45 | −1.03% | −0.59 | 56.45 | 56.45 | Mua |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.68 | −1.13% | −0.59 | 51.68 | 51.68 | Mua |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.07 | −1.16% | −0.60 | 51.07 | 51.07 | Mua |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.29 | −1.09% | −0.60 | 54.29 | 54.29 | Mua |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.03 | −0.93% | −0.57 | 61.03 | 61.03 | Mua |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.76 | −0.79% | −0.57 | 71.76 | 71.76 | Mua |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.75 | −0.63% | −0.53 | 83.75 | 83.75 | Mua |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.39 | −0.55% | −0.51 | 91.39 | 91.39 | Mua |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.13 | −0.53% | −0.50 | 94.13 | 94.13 | Mua |