Hợp đồng German Power Baseload Calendar Month Futures (Jun 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 103.66 | −3.00% | −3.21 | 103.66 | 103.66 | Sức bán mạnh |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 100.64 | −5.41% | −5.76 | 100.64 | 100.64 | Sức bán mạnh |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 88.01 | −4.45% | −4.10 | 88.01 | 88.01 | Sức bán mạnh |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.21 | −4.39% | −3.68 | 80.21 | 80.21 | Bán |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 73.12 | −3.50% | −2.65 | 73.12 | 73.12 | Bán |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.50 | −4.69% | −3.96 | 80.50 | 80.50 | Bán |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88.07 | −4.01% | −3.68 | 88.07 | 88.07 | Bán |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.28 | −4.04% | −3.67 | 87.28 | 87.28 | Bán |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.81 | −3.98% | −3.93 | 94.81 | 94.81 | Mua |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94.13 | −3.46% | −3.37 | 94.13 | 94.13 | Bán |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 108.89 | −3.59% | −4.06 | 108.89 | 108.89 | Mua |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108.89 | −3.59% | −4.06 | 108.89 | 108.89 | Mua |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111.47 | −2.80% | −3.21 | 111.47 | 111.47 | Mua |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.75 | −2.70% | −2.93 | 105.75 | 105.75 | Mua |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.19 | −2.70% | −2.61 | 94.19 | 94.19 | Mua |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.01 | −3.00% | −2.38 | 77.01 | 77.01 | Mua |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.40 | −2.96% | −2.24 | 73.40 | 73.40 | Mua |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.26 | −2.90% | −2.16 | 72.26 | 72.26 | Mua |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.36 | −2.64% | −2.15 | 79.36 | 79.36 | Mua |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.89 | −2.54% | −2.13 | 81.89 | 81.89 | Mua |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87.84 | −2.38% | −2.14 | 87.84 | 87.84 | Mua |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96.03 | −3.30% | −3.28 | 96.03 | 96.03 | Mua |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.75 | −3.25% | −3.25 | 96.75 | 96.75 | Mua |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.61 | −3.19% | −3.15 | 95.61 | 95.61 | Mua |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.20 | −1.21% | −1.21 | 99.20 | 99.20 | Mua |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.54 | −1.05% | −1.06 | 99.54 | 99.54 | Mua |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.97 | −1.01% | −0.93 | 90.97 | 90.97 | Mua |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.40 | −1.26% | −0.94 | 73.40 | 73.40 | Mua |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.90 | −1.23% | −0.82 | 65.90 | 65.90 | Mua |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.46 | −1.12% | −0.73 | 64.46 | 64.46 | Mua |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.17 | −2.56% | −1.74 | 66.17 | 66.17 | Mua |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.11 | −2.40% | −1.77 | 72.11 | 72.11 | Mua |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.39 | −2.26% | −1.86 | 80.39 | 80.39 | Mua |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.26 | −4.64% | −4.05 | 83.26 | 83.26 | Mua |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.79 | −4.52% | −4.16 | 87.79 | 87.79 | Trung lập |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.05 | −4.42% | −4.03 | 87.05 | 87.05 | Trung lập |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.16 | −1.90% | −1.57 | 81.16 | 81.16 | Mua |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.39 | −1.76% | −1.39 | 77.39 | 77.39 | Mua |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.30 | −1.63% | −1.20 | 72.30 | 72.30 | Mua |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.99 | −1.41% | −0.90 | 62.99 | 62.99 | Mua |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.47 | −1.25% | −0.74 | 58.47 | 58.47 | Mua |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.00 | −1.18% | −0.69 | 58.00 | 58.00 | Mua |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.38 | −1.18% | −0.72 | 60.38 | 60.38 | Mua |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.81 | −1.26% | −0.85 | 66.81 | 66.81 | Mua |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77.16 | −1.39% | −1.09 | 77.16 | 77.16 | Mua |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.07 | −1.47% | −1.25 | 84.07 | 84.07 | Mua |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.61 | −1.52% | −1.40 | 90.61 | 90.61 | Trung lập |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.48 | −1.54% | −1.46 | 93.48 | 93.48 | Bán |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 76.58 | −1.07% | −0.83 | 76.58 | 76.58 | — |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73.02 | −0.95% | −0.70 | 73.02 | 73.02 | — |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68.22 | −0.83% | −0.57 | 68.22 | 68.22 | — |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59.43 | −0.60% | −0.36 | 59.43 | 59.43 | — |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.17 | −0.43% | −0.24 | 55.17 | 55.17 | — |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.73 | −0.35% | −0.19 | 54.73 | 54.73 | — |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.98 | −0.33% | −0.19 | 56.98 | 56.98 | — |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.04 | −0.43% | −0.27 | 63.04 | 63.04 | — |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.80 | −0.59% | −0.43 | 72.80 | 72.80 | — |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.33 | −0.65% | −0.52 | 79.33 | 79.33 | — |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.49 | −0.71% | −0.61 | 85.49 | 85.49 | — |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 88.20 | −0.73% | −0.65 | 88.20 | 88.20 | — |