Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 148.19 | −0.73% | −1.08 | 148.19 | 148.19 | Bán |
EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 146.00 | −5.69% | −8.81 | 146.00 | 146.00 | Bán |
EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 157.29 | −2.90% | −4.70 | 157.29 | 157.29 | Bán |
EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 151.78 | −2.25% | −3.49 | 151.78 | 151.78 | Bán |
EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 111.27 | −2.92% | −3.34 | 111.27 | 111.27 | Bán |
EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 95.64 | −3.51% | −3.48 | 95.64 | 95.64 | Bán |
EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 86.61 | −3.88% | −3.50 | 86.61 | 86.61 | Bán |
EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 87.95 | −3.47% | −3.16 | 87.95 | 87.95 | Bán |
EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 94.11 | −3.32% | −3.23 | 94.11 | 94.11 | Bán |
EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 102.52 | −2.57% | −2.70 | 102.52 | 102.52 | Bán |
EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 144.22 | −2.22% | −3.28 | 144.22 | 144.22 | Bán |
EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 148.26 | −1.34% | −2.02 | 148.26 | 148.26 | Bán |
EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 148.41 | −1.25% | −1.87 | 148.41 | 148.41 | Bán |
EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 144.66 | −1.06% | −1.55 | 144.66 | 144.66 | Bán |
EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 137.55 | −0.58% | −0.81 | 137.55 | 137.55 | Bán |
EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 125.22 | −1.78% | −2.26 | 125.22 | 125.22 | Bán |
EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 89.33 | −1.98% | −1.81 | 89.33 | 89.33 | Bán |
EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 78.38 | −2.10% | −1.68 | 78.38 | 78.38 | Bán |
EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 74.20 | −1.98% | −1.50 | 74.20 | 74.20 | Bán |