Hợp đồng European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EPNJ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | −175.191 | −0.13% | −0.232 | −175.191 | −175.191 | Bán |
| EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −178.537 | +0.33% | 0.584 | −178.537 | −178.537 | Bán |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −166.524 | +0.43% | 0.718 | −166.524 | −166.524 | Bán |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −156.364 | −0.07% | −0.117 | −156.364 | −156.364 | Bán |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −144.844 | −0.41% | −0.591 | −144.844 | −144.844 | Bán |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −133.014 | −0.27% | −0.352 | −133.014 | −133.014 | Bán |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −122.126 | −0.93% | −1.121 | −122.126 | −122.126 | Bán |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −114.110 | −1.76% | −1.974 | −114.110 | −114.110 | Bán |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −108.921 | −1.88% | −2.005 | −108.921 | −108.921 | Bán |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −106.561 | −2.18% | −2.277 | −106.561 | −106.561 | Bán |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −108.395 | −2.53% | −2.675 | −108.395 | −108.395 | Bán |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −121.867 | −2.64% | −3.140 | −121.867 | −121.867 | Bán |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −133.177 | −1.57% | −2.064 | −133.177 | −133.177 | Bán |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −137.257 | −1.92% | −2.585 | −137.257 | −137.257 | Bán |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −137.146 | −1.24% | −1.676 | −137.146 | −137.146 | Bán |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −133.006 | −1.43% | −1.876 | −133.006 | −133.006 | Bán |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −130.164 | −1.88% | −2.401 | −130.164 | −130.164 | Bán |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −124.201 | −2.10% | −2.558 | −124.201 | −124.201 | Bán |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −118.285 | −2.00% | −2.317 | −118.285 | −118.285 | Bán |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −111.948 | −2.08% | −2.277 | −111.948 | −111.948 | Bán |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −105.182 | −2.28% | −2.343 | −105.182 | −105.182 | Bán |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −102.477 | −3.70% | −3.660 | −102.477 | −102.477 | Bán |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −100.311 | −4.15% | −3.994 | −100.311 | −100.311 | Bán |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −105.254 | −4.13% | −4.172 | −105.254 | −105.254 | Bán |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −109.825 | −4.02% | −4.248 | −109.825 | −109.825 | Bán |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −109.420 | −4.38% | −4.590 | −109.420 | −109.420 | Bán |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −106.591 | −4.32% | −4.413 | −106.591 | −106.591 | Bán |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −104.762 | −4.30% | −4.323 | −104.762 | −104.762 | Bán |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −101.991 | −4.33% | −4.234 | −101.991 | −101.991 | Bán |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −97.794 | −2.76% | −2.623 | −97.794 | −97.794 | Bán |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −92.886 | −3.01% | −2.712 | −92.886 | −92.886 | Bán Mạnh |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −87.385 | −3.31% | −2.800 | −87.385 | −87.385 | Bán |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −84.484 | −3.52% | −2.876 | −84.484 | −84.484 | Bán |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −81.192 | −3.67% | −2.877 | −81.192 | −81.192 | Bán Mạnh |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −80.349 | −3.72% | −2.880 | −80.349 | −80.349 | Bán |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −87.758 | −3.50% | −2.969 | −87.758 | −87.758 | Bán |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −94.894 | −3.33% | −3.054 | −94.894 | −94.894 | Bán |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −95.941 | −3.29% | −3.055 | −95.941 | −95.941 | Bán |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −94.257 | −3.35% | −3.058 | −94.257 | −94.257 | Bán |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −93.159 | −3.49% | −3.143 | −93.159 | −93.159 | Bán |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −90.646 | −3.59% | −3.143 | −90.646 | −90.646 | Bán |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −86.413 | −1.80% | −1.532 | −86.413 | −86.413 | Bán |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −80.910 | −2.04% | −1.618 | −80.910 | −80.910 | Bán |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −75.667 | −2.19% | −1.618 | −75.667 | −75.667 | Bán |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −73.377 | −2.27% | −1.626 | −73.377 | −73.377 | Bán |