Hợp đồng 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.090 | −1.10% | −0.121 | −11.090 | −11.090 | Mua |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.319 | −2.83% | −0.284 | −10.319 | −10.319 | Mua |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.857 | −2.08% | −0.201 | −9.857 | −9.857 | Mua |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.088 | −2.00% | −0.198 | −10.088 | −10.088 | Mua |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.711 | −1.71% | −0.180 | −10.711 | −10.711 | Mua |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.670 | −1.82% | −0.209 | −11.670 | −11.670 | Mua |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −12.174 | −2.12% | −0.253 | −12.174 | −12.174 | Theo dõi |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.547 | −2.17% | −0.266 | −12.547 | −12.547 | Bán |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −12.080 | −1.16% | −0.139 | −12.080 | −12.080 | Theo dõi |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.877 | −1.09% | −0.128 | −11.877 | −11.877 | Bán |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.490 | −1.04% | −0.118 | −11.490 | −11.490 | Mua |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.405 | −2.38% | −0.265 | −11.405 | −11.405 | Bán |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −11.036 | −2.37% | −0.255 | −11.036 | −11.036 | Bán |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −11.020 | −2.28% | −0.246 | −11.020 | −11.020 | Bán |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.977 | −1.26% | −0.137 | −10.977 | −10.977 | Theo dõi |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −11.285 | −1.32% | −0.147 | −11.285 | −11.285 | Theo dõi |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.705 | −1.61% | −0.186 | −11.705 | −11.705 | Theo dõi |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −12.243 | −1.71% | −0.206 | −12.243 | −12.243 | Theo dõi |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.660 | −2.46% | −0.304 | −12.660 | −12.660 | Bán |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.910 | −2.89% | −0.363 | −12.910 | −12.910 | Bán |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −13.066 | −6.87% | −0.840 | −13.066 | −13.066 | Bán Mạnh |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.983 | −6.83% | −0.830 | −12.983 | −12.983 | Bán Mạnh |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −12.871 | −6.89% | −0.830 | −12.871 | −12.871 | Bán Mạnh |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −12.610 | −5.98% | −0.712 | −12.610 | −12.610 | Bán Mạnh |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −12.439 | −6.06% | −0.711 | −12.439 | −12.439 | Bán Mạnh |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −12.298 | −6.15% | −0.712 | −12.298 | −12.298 | Bán Mạnh |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −12.236 | −6.17% | −0.711 | −12.236 | −12.236 | Bán Mạnh |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −12.269 | −6.15% | −0.711 | −12.269 | −12.269 | Bán Mạnh |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −12.405 | −6.36% | −0.742 | −12.405 | −12.405 | Bán Mạnh |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −12.547 | −6.64% | −0.781 | −12.547 | −12.547 | Bán Mạnh |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −12.680 | −6.92% | −0.821 | −12.680 | −12.680 | Bán Mạnh |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −12.824 | −7.19% | −0.860 | −12.824 | −12.824 | Bán Mạnh |