3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)

3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−10.655−2.37%−0.247−10.655−10.655
Bán
FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−9.526−2.42%−0.225−9.526−9.526
Theo dõi
FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−9.272−1.07%−0.098−9.272−9.272
Mua
FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−9.866−1.00%−0.098−9.866−9.866
Mua
FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−10.648−0.80%−0.084−10.648−10.648
Mua
FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−11.167−0.31%−0.035−11.167−11.167
Mua
FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−11.336+0.04%0.004−11.336−11.336
Mua
FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−11.171+0.04%0.004−11.171−11.171
Mua
FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−11.046+0.39%0.043−11.046−11.046
Mua
FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−10.725+0.86%0.093−10.725−10.725
Sức mua mạnh
FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−10.179+1.10%0.113−10.179−10.179
Sức mua mạnh
FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025)
2025-06-03−9.997+0.92%0.093−9.997−9.997
Mua
FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−9.655+0.56%0.054−9.655−9.655
Mua
FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−9.514+0.67%0.064−9.514−9.514
Mua
FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−9.783+0.74%0.073−9.783−9.783
Mua
FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−10.221+0.71%0.073−10.221−10.221
Mua
FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−10.867+0.76%0.083−10.867−10.867
Mua
FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−11.185+0.83%0.094−11.185−11.185
Mua
FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−11.474+0.89%0.103−11.474−11.474
Mua
FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−11.444+0.04%0.005−11.444−11.444
Mua
FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−11.163+0.05%0.006−11.163−11.163
Mua
FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−10.885+0.15%0.016−10.885−10.885
Mua
FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−10.496+0.32%0.034−10.496−10.496
Mua
FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026)
2026-06-02−10.266+0.35%0.036−10.266−10.266
Mua
FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−10.037+0.45%0.045−10.037−10.037
Mua
FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−9.866+0.56%0.056−9.866−9.866
Mua
FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−9.832+0.66%0.065−9.832−9.832
Mua
FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−9.820+0.66%0.065−9.820−9.820
Mua
FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−9.856+0.58%0.057−9.856−9.856
Mua
FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−9.893+0.49%0.049−9.893−9.893
Mua
FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−9.943+0.41%0.041−9.943−9.943
Mua