Hợp đồng 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.834 | −0.67% | −0.072 | −10.834 | −10.834 | Bán |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.874 | −1.30% | −0.127 | −9.874 | −9.874 | Bán |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.544 | −1.81% | −0.170 | −9.544 | −9.544 | Bán |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.942 | −1.03% | −0.101 | −9.942 | −9.942 | Theo dõi |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.615 | −0.47% | −0.050 | −10.615 | −10.615 | Mua |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.144 | −0.37% | −0.041 | −11.144 | −11.144 | Mua |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.283 | −0.18% | −0.020 | −11.283 | −11.283 | Mua |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.059 | +0.27% | 0.030 | −11.059 | −11.059 | Mua |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −10.954 | +0.16% | 0.018 | −10.954 | −10.954 | Mua |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.654 | +0.17% | 0.018 | −10.654 | −10.654 | Mua |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.117 | +0.19% | 0.019 | −10.117 | −10.117 | Sức mua mạnh |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.935 | +0.38% | 0.038 | −9.935 | −9.935 | Sức mua mạnh |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.593 | +0.50% | 0.048 | −9.593 | −9.593 | Sức mua mạnh |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.451 | +0.63% | 0.060 | −9.451 | −9.451 | Sức mua mạnh |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.720 | +0.70% | 0.069 | −9.720 | −9.720 | Sức mua mạnh |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.149 | +0.76% | 0.078 | −10.149 | −10.149 | Sức mua mạnh |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.795 | +0.81% | 0.088 | −10.795 | −10.795 | Sức mua mạnh |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.112 | +0.89% | 0.100 | −11.112 | −11.112 | Sức mua mạnh |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.391 | +0.95% | 0.109 | −11.391 | −11.391 | Sức mua mạnh |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.240 | +1.12% | 0.127 | −11.240 | −11.240 | Sức mua mạnh |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −10.940 | +1.32% | 0.146 | −10.940 | −10.940 | Sức mua mạnh |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.662 | +1.35% | 0.146 | −10.662 | −10.662 | Sức mua mạnh |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.273 | +1.50% | 0.156 | −10.273 | −10.273 | Sức mua mạnh |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.043 | +1.55% | 0.158 | −10.043 | −10.043 | Sức mua mạnh |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.804 | +1.76% | 0.176 | −9.804 | −9.804 | Mua |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.634 | +1.89% | 0.186 | −9.634 | −9.634 | Mua |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.599 | +1.91% | 0.187 | −9.599 | −9.599 | Sức mua mạnh |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.578 | +2.02% | 0.197 | −9.578 | −9.578 | Sức mua mạnh |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.594 | +2.21% | 0.217 | −9.594 | −9.594 | Mua |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.612 | +2.32% | 0.228 | −9.612 | −9.612 | Mua |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.653 | +2.31% | 0.228 | −9.653 | −9.653 | Mua |