Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 72.968 | −0.29% | −0.214 | 72.968 | 72.968 | Bán |
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 63.750 | −3.41% | −2.250 | 63.750 | 63.750 | Bán Mạnh |
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 66.866 | −3.09% | −2.134 | 66.866 | 66.866 | Bán Mạnh |
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 69.134 | −2.99% | −2.133 | 69.134 | 69.134 | Bán Mạnh |
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 75.032 | −0.36% | −0.268 | 75.032 | 75.032 | Bán |
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 74.000 | −2.07% | −1.567 | 74.000 | 74.000 | Bán |
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 76.010 | −1.46% | −1.123 | 76.010 | 76.010 | Bán |
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 65.468 | −1.41% | −0.933 | 65.468 | 65.468 | Bán |
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 65.468 | −1.41% | −0.933 | 65.468 | 65.468 | Bán |
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 65.468 | −1.41% | −0.933 | 65.468 | 65.468 | Bán |
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.067 | −0.79% | −0.500 | 63.067 | 63.067 | Bán |
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.067 | −0.79% | −0.500 | 63.067 | 63.067 | Bán |
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.067 | −0.79% | −0.500 | 63.067 | 63.067 | Bán |
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.000 | −0.68% | −0.433 | 63.000 | 63.000 | Bán |
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.000 | −0.68% | −0.433 | 63.000 | 63.000 | Bán |
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.000 | −0.68% | −0.433 | 63.000 | 63.000 | Bán |
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 72.465 | −1.72% | −1.266 | 72.465 | 72.465 | Theo dõi |
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 72.465 | −1.72% | −1.266 | 72.465 | 72.465 | Theo dõi |
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 72.465 | −1.72% | −1.266 | 72.465 | 72.465 | Theo dõi |
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 66.000 | −1.17% | −0.783 | 66.000 | 66.000 | Bán |