Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 72.150 | +1.08% | 0.771 | 72.150 | 72.150 | Bán | |
2024-08-02 | 72.000 | +5.62% | 3.834 | 72.000 | 72.000 | Bán | |
2024-09-04 | 70.567 | +2.67% | 1.834 | 70.567 | 70.567 | Bán | |
2024-10-02 | 70.433 | +1.00% | 0.700 | 70.433 | 70.433 | Bán | |
2024-11-04 | 74.733 | +2.33% | 1.701 | 74.733 | 74.733 | Bán | |
2024-12-03 | 75.866 | +2.29% | 1.700 | 75.866 | 75.866 | Bán | |
2024-12-30 | 77.401 | +2.79% | 2.101 | 77.401 | 77.401 | Bán | |
2025-02-04 | 68.000 | +1.90% | 1.267 | 68.000 | 68.000 | Mua | |
2025-03-04 | 68.000 | +1.90% | 1.267 | 68.000 | 68.000 | Mua | |
2025-04-02 | 68.000 | +1.90% | 1.267 | 68.000 | 68.000 | Mua | |
2025-05-02 | 64.000 | +0.21% | 0.134 | 64.000 | 64.000 | Bán | |
2025-06-03 | 64.000 | +0.21% | 0.134 | 64.000 | 64.000 | Bán | |
2025-07-02 | 64.000 | +0.21% | 0.134 | 64.000 | 64.000 | Bán | |
2025-08-04 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Bán | |
2025-09-03 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Bán | |
2025-10-02 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Bán | |
2025-11-04 | 72.464 | −0.00% | −0.001 | 72.464 | 72.464 | Mua | |
2025-12-02 | 72.464 | −0.00% | −0.001 | 72.464 | 72.464 | Mua | |
2025-12-30 | 72.464 | −0.00% | −0.001 | 72.464 | 72.464 | Mua | |
2026-02-03 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-03-03 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-04-02 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-05-05 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-06-02 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-07-02 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-08-04 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-09-02 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-10-02 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-11-03 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-12-02 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán | |
2026-12-30 | 66.866 | +0.53% | 0.350 | 66.866 | 66.866 | Bán |