Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0271.857−0.41%−0.29371.85771.857
Bán
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0269.267−3.80%−2.73369.26769.267
Bán
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0469.634−1.32%−0.93369.63469.634
Bán
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0270.4330.00%0.00070.43370.433
Bán
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0473.866−1.16%−0.86773.86673.866
Bán
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0375.8660.00%0.00075.86675.866
Bán
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3078.268+1.12%0.86778.26878.268
Mua
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0467.500−0.74%−0.50067.50067.500
Mua
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0467.500−0.74%−0.50067.50067.500
Mua
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0267.500−0.74%−0.50067.50067.500
Mua
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0263.134−1.35%−0.86663.13463.134
Bán
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0363.134−1.35%−0.86663.13463.134
Bán
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0263.134−1.35%−0.86663.13463.134
Bán
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.0000.00%0.00063.00063.000
Bán
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.0000.00%0.00063.00063.000
Bán
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.0000.00%0.00063.00063.000
Bán
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0471.682−1.08%−0.78271.68271.682
Bán
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0271.682−1.08%−0.78271.68271.682
Bán
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3071.682−1.08%−0.78271.68271.682
Bán
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0366.329−0.80%−0.53766.32966.329
Bán
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0366.329−0.80%−0.53766.32966.329
Bán
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0266.329−0.80%−0.53766.32966.329
Bán
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0566.329−0.80%−0.53766.32966.329
Bán
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0266.329−0.80%−0.53766.32966.329
Bán
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0266.329−0.80%−0.53766.32966.329
Bán
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0466.329−0.80%−0.53766.32966.329
Bán
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0266.329−0.80%−0.53766.32966.329
Bán
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0266.329−0.80%−0.53766.32966.329
Bán
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0366.329−0.80%−0.53766.32966.329
Bán
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0266.329−0.80%−0.53766.32966.329
Bán
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3066.329−0.80%−0.53766.32966.329
Bán