Hợp đồng European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.088 | +0.21% | 0.038 | 18.088 | 18.088 | Bán |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.554 | +0.61% | 0.107 | 17.554 | 17.554 | Bán |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.253 | +0.54% | 0.093 | 17.253 | 17.253 | Bán |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.236 | +0.60% | 0.103 | 17.236 | 17.236 | Bán |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.395 | +0.57% | 0.099 | 17.395 | 17.395 | Bán |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.788 | +0.62% | 0.109 | 17.788 | 17.788 | Bán |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.263 | +0.59% | 0.107 | 18.263 | 18.263 | Bán |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.356 | +0.63% | 0.115 | 18.356 | 18.356 | Bán |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.121 | +0.75% | 0.135 | 18.121 | 18.121 | Bán |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.005 | +0.75% | 0.134 | 18.005 | 18.005 | Bán |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.053 | +0.74% | 0.132 | 18.053 | 18.053 | Bán |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.111 | +0.67% | 0.120 | 18.111 | 18.111 | Bán |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.016 | +0.65% | 0.117 | 18.016 | 18.016 | Bán |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.885 | +0.58% | 0.104 | 17.885 | 17.885 | Bán |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.813 | +0.59% | 0.104 | 17.813 | 17.813 | Bán |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.855 | +0.64% | 0.114 | 17.855 | 17.855 | Trung lập |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.953 | +0.69% | 0.123 | 17.953 | 17.953 | Trung lập |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.060 | +0.75% | 0.134 | 18.060 | 18.060 | Trung lập |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.207 | +0.62% | 0.112 | 18.207 | 18.207 | Trung lập |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.159 | +0.49% | 0.088 | 18.159 | 18.159 | Trung lập |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.944 | +0.36% | 0.065 | 17.944 | 17.944 | Trung lập |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.806 | +0.23% | 0.041 | 17.806 | 17.806 | Trung lập |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.834 | +0.22% | 0.039 | 17.834 | 17.834 | Trung lập |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.885 | +0.22% | 0.040 | 17.885 | 17.885 | Trung lập |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.907 | +0.28% | 0.050 | 17.907 | 17.907 | Trung lập |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.846 | +0.28% | 0.049 | 17.846 | 17.846 | Trung lập |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.803 | +0.28% | 0.050 | 17.803 | 17.803 | Trung lập |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.827 | +0.34% | 0.060 | 17.827 | 17.827 | Trung lập |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.811 | +0.39% | 0.069 | 17.811 | 17.811 | Trung lập |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.861 | +0.44% | 0.079 | 17.861 | 17.861 | Trung lập |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.987 | +0.44% | 0.079 | 17.987 | 17.987 | Trung lập |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.041 | +0.44% | 0.079 | 18.041 | 18.041 | Trung lập |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.963 | +0.50% | 0.089 | 17.963 | 17.963 | Trung lập |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.854 | +0.45% | 0.080 | 17.854 | 17.854 | Trung lập |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.793 | +0.46% | 0.081 | 17.793 | 17.793 | Trung lập |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.726 | +0.50% | 0.089 | 17.726 | 17.726 | Trung lập |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.638 | +0.51% | 0.090 | 17.638 | 17.638 | Trung lập |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.564 | +0.50% | 0.088 | 17.564 | 17.564 | Bán |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.465 | +0.46% | 0.080 | 17.465 | 17.465 | Bán |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.465 | +0.45% | 0.079 | 17.465 | 17.465 | Bán |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.521 | +0.45% | 0.079 | 17.521 | 17.521 | Bán |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.590 | +0.45% | 0.079 | 17.590 | 17.590 | Bán |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.667 | +0.51% | 0.090 | 17.667 | 17.667 | Bán |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.739 | +0.56% | 0.099 | 17.739 | 17.739 | Bán |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.762 | +0.57% | 0.100 | 17.762 | 17.762 | Trung lập |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.751 | +0.57% | 0.100 | 17.751 | 17.751 | Trung lập |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.742 | +0.57% | 0.100 | 17.742 | 17.742 | Trung lập |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.731 | +0.57% | 0.100 | 17.731 | 17.731 | Trung lập |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.744 | +0.56% | 0.099 | 17.744 | 17.744 | Trung lập |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.776 | +0.56% | 0.099 | 17.776 | 17.776 | Trung lập |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.802 | +0.56% | 0.099 | 17.802 | 17.802 | Trung lập |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.825 | +0.56% | 0.100 | 17.825 | 17.825 | Trung lập |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.847 | +0.56% | 0.099 | 17.847 | 17.847 | Trung lập |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.873 | +0.56% | 0.100 | 17.873 | 17.873 | Trung lập |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.917 | +0.57% | 0.101 | 17.917 | 17.917 | Trung lập |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.940 | +0.61% | 0.109 | 17.940 | 17.940 | Trung lập |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.930 | +0.61% | 0.109 | 17.930 | 17.930 | Trung lập |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.930 | +0.67% | 0.119 | 17.930 | 17.930 | Trung lập |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.930 | +0.67% | 0.119 | 17.930 | 17.930 | Trung lập |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.930 | +0.67% | 0.119 | 17.930 | 17.930 | Trung lập |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.952 | +0.67% | 0.119 | 17.952 | 17.952 | Trung lập |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.994 | +0.72% | 0.129 | 17.994 | 17.994 | Trung lập |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.019 | +0.72% | 0.129 | 18.019 | 18.019 | Trung lập |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.032 | +0.73% | 0.130 | 18.032 | 18.032 | Trung lập |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.045 | +0.72% | 0.129 | 18.045 | 18.045 | Trung lập |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.061 | +0.73% | 0.130 | 18.061 | 18.061 | Trung lập |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.113 | +0.77% | 0.139 | 18.113 | 18.113 | Trung lập |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.137 | +0.83% | 0.149 | 18.137 | 18.137 | Mua |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.117 | +0.83% | 0.149 | 18.117 | 18.117 | Trung lập |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.096 | +0.83% | 0.149 | 18.096 | 18.096 | Mua |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.078 | +0.83% | 0.149 | 18.078 | 18.078 | Mua |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.067 | +0.83% | 0.149 | 18.067 | 18.067 | Mua |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.081 | +0.83% | 0.149 | 18.081 | 18.081 | Mua |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.106 | +0.83% | 0.149 | 18.106 | 18.106 | Mua |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.128 | +0.83% | 0.149 | 18.128 | 18.128 | Mua |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.150 | +0.83% | 0.149 | 18.150 | 18.150 | Mua |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.176 | +0.83% | 0.149 | 18.176 | 18.176 | Mua |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.199 | +0.83% | 0.150 | 18.199 | 18.199 | Mua |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.242 | +0.82% | 0.149 | 18.242 | 18.242 | Mua |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.257 | +0.82% | 0.149 | 18.257 | 18.257 | Mua |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.246 | +0.82% | 0.149 | 18.246 | 18.246 | Mua |