Hợp đồng European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.131 | −1.34% | −0.232 | 17.131 | 17.131 | Bán Mạnh |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 17.772 | −1.26% | −0.226 | 17.772 | 17.772 | Bán Mạnh |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 18.564 | −1.02% | −0.191 | 18.564 | 18.564 | Bán Mạnh |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 19.313 | −0.87% | −0.169 | 19.313 | 19.313 | Bán Mạnh |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 19.663 | −0.71% | −0.140 | 19.663 | 19.663 | Bán Mạnh |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 19.545 | −0.64% | −0.126 | 19.545 | 19.545 | Bán Mạnh |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 19.688 | −0.42% | −0.083 | 19.688 | 19.688 | Bán Mạnh |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19.922 | −0.14% | −0.027 | 19.922 | 19.922 | Bán Mạnh |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.089 | +0.04% | 0.009 | 20.089 | 20.089 | Bán |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.157 | +0.26% | 0.053 | 20.157 | 20.157 | Bán |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.198 | +0.51% | 0.103 | 20.198 | 20.198 | Bán |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.271 | +0.78% | 0.156 | 20.271 | 20.271 | Bán |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.481 | +1.10% | 0.222 | 20.481 | 20.481 | Bán |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.765 | +1.49% | 0.304 | 20.765 | 20.765 | Bán |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.073 | +1.79% | 0.370 | 21.073 | 21.073 | Bán |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.465 | +2.03% | 0.428 | 21.465 | 21.465 | Bán |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.614 | +2.24% | 0.473 | 21.614 | 21.614 | Bán |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.522 | +2.30% | 0.483 | 21.522 | 21.522 | Bán |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.495 | +2.26% | 0.476 | 21.495 | 21.495 | Bán |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.562 | +2.52% | 0.530 | 21.562 | 21.562 | Theo dõi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.683 | +2.80% | 0.591 | 21.683 | 21.683 | Mua |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.676 | +3.28% | 0.689 | 21.676 | 21.676 | Mua |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.625 | +3.68% | 0.767 | 21.625 | 21.625 | Mua |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.610 | +4.01% | 0.833 | 21.610 | 21.610 | Mua |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.658 | +4.13% | 0.858 | 21.658 | 21.658 | Mua |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.762 | +4.25% | 0.887 | 21.762 | 21.762 | Mua |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.910 | +4.43% | 0.930 | 21.910 | 21.910 | Mua |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 22.085 | +4.59% | 0.969 | 22.085 | 22.085 | Mua |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22.257 | +4.86% | 1.031 | 22.257 | 22.257 | Mua |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22.323 | +5.05% | 1.074 | 22.323 | 22.323 | Mua |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 22.250 | +5.10% | 1.079 | 22.250 | 22.250 | Mua |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 22.171 | +5.02% | 1.060 | 22.171 | 22.171 | Mua |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.210 | +5.01% | 1.059 | 22.210 | 22.210 | Mua |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.260 | +5.07% | 1.074 | 22.260 | 22.260 | Mua |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.311 | +5.09% | 1.080 | 22.311 | 22.311 | Mua |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.436 | +5.17% | 1.102 | 22.436 | 22.436 | Mua |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.546 | +5.15% | 1.104 | 22.546 | 22.546 | Mua |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.620 | +5.08% | 1.094 | 22.620 | 22.620 | Mua |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.739 | +5.06% | 1.096 | 22.739 | 22.739 | Mua |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.880 | +5.15% | 1.121 | 22.880 | 22.880 | Mua |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.028 | +5.18% | 1.134 | 23.028 | 23.028 | Mua |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.128 | +5.22% | 1.147 | 23.128 | 23.128 | Mua |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.208 | +5.16% | 1.139 | 23.208 | 23.208 | Mua |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.249 | +5.15% | 1.138 | 23.249 | 23.249 | Mua |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.292 | +5.04% | 1.118 | 23.292 | 23.292 | Mua |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.356 | +4.98% | 1.108 | 23.356 | 23.356 | Mua |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.435 | +4.87% | 1.088 | 23.435 | 23.435 | Mua |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.500 | +4.76% | 1.068 | 23.500 | 23.500 | Mua |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.566 | +4.71% | 1.059 | 23.566 | 23.566 | Mua |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.633 | +4.60% | 1.039 | 23.633 | 23.633 | Mua |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.698 | +4.53% | 1.028 | 23.698 | 23.698 | Mua |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.765 | +4.48% | 1.019 | 23.765 | 23.765 | Mua |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.812 | +4.47% | 1.019 | 23.812 | 23.812 | Mua |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.836 | +4.37% | 0.998 | 23.836 | 23.836 | Mua |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.868 | +4.28% | 0.979 | 23.868 | 23.868 | Mua |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.899 | +4.27% | 0.979 | 23.899 | 23.899 | Mua |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.937 | +4.26% | 0.979 | 23.937 | 23.937 | Mua |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.973 | +4.30% | 0.988 | 23.973 | 23.973 | Mua |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.011 | +4.25% | 0.979 | 24.011 | 24.011 | Mua |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.045 | +4.24% | 0.979 | 24.045 | 24.045 | Mua |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.094 | +4.24% | 0.979 | 24.094 | 24.094 | Mua |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.154 | +4.18% | 0.969 | 24.154 | 24.154 | Mua |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.214 | +4.12% | 0.959 | 24.214 | 24.214 | Mua |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.285 | +4.11% | 0.959 | 24.285 | 24.285 | Mua |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.373 | +4.10% | 0.959 | 24.373 | 24.373 | Mua |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.423 | +4.09% | 0.959 | 24.423 | 24.423 | Mua |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.454 | +4.08% | 0.959 | 24.454 | 24.454 | Mua |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.455 | +4.08% | 0.959 | 24.455 | 24.455 | Mua |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.486 | +4.08% | 0.959 | 24.486 | 24.486 | Mua |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.526 | +4.07% | 0.959 | 24.526 | 24.526 | Mua |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.576 | +4.06% | 0.959 | 24.576 | 24.576 | Mua |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.593 | +4.06% | 0.959 | 24.593 | 24.593 | Mua |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.622 | +4.05% | 0.959 | 24.622 | 24.622 | Mua |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.652 | +4.05% | 0.959 | 24.652 | 24.652 | Mua |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.672 | +4.04% | 0.959 | 24.672 | 24.672 | Mua |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.692 | +4.04% | 0.959 | 24.692 | 24.692 | Mua |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.722 | +4.04% | 0.959 | 24.722 | 24.722 | Mua |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.752 | +4.03% | 0.959 | 24.752 | 24.752 | Mua |