Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.57 | +1.09% | 0.86 | 79.57 | 79.57 | Mua |
HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.19 | +2.00% | 1.59 | 81.19 | 81.19 | Sức mua mạnh |
HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.45 | +1.76% | 1.39 | 80.45 | 80.45 | Sức mua mạnh |
HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.76 | +1.58% | 1.24 | 79.76 | 79.76 | Sức mua mạnh |
HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.04 | +1.41% | 1.10 | 79.04 | 79.04 | Sức mua mạnh |
HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.45 | +1.28% | 0.99 | 78.45 | 78.45 | Sức mua mạnh |
HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.96 | +1.21% | 0.93 | 77.96 | 77.96 | Mua |
HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.39 | +1.08% | 0.83 | 77.39 | 77.39 | Mua |
HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.92 | +0.97% | 0.74 | 76.92 | 76.92 | Mua |
HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.47 | +0.84% | 0.64 | 76.47 | 76.47 | Mua |
HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.05 | +0.76% | 0.57 | 76.05 | 76.05 | Mua |
HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.63 | +0.67% | 0.50 | 75.63 | 75.63 | Mua |
HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.27 | +0.55% | 0.41 | 75.27 | 75.27 | Mua |
HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.85 | +0.46% | 0.34 | 74.85 | 74.85 | Mua |
HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.49 | +0.42% | 0.31 | 74.49 | 74.49 | Mua |
HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.21 | +0.41% | 0.30 | 74.21 | 74.21 | Mua |
HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.86 | +0.33% | 0.24 | 73.86 | 73.86 | Mua |
HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.61 | +0.29% | 0.21 | 73.61 | 73.61 | Mua |
HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.27 | +0.16% | 0.12 | 73.27 | 73.27 | Mua |
HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.92 | +0.12% | 0.09 | 72.92 | 72.92 | Mua |
HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.65 | +0.10% | 0.07 | 72.65 | 72.65 | Mua |
HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.35 | +0.07% | 0.05 | 72.35 | 72.35 | Mua |
HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.09 | +0.01% | 0.01 | 72.09 | 72.09 | Mua |
HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.83 | −0.03% | −0.02 | 71.83 | 71.83 | Mua |
HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.56 | −0.06% | −0.04 | 71.56 | 71.56 | Mua |
HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.27 | −0.10% | −0.07 | 71.27 | 71.27 | Mua |
HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.06 | −0.08% | −0.06 | 71.06 | 71.06 | Mua |
HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.86 | −0.11% | −0.08 | 70.86 | 70.86 | Mua |
HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | Mua |
HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.48 | −0.17% | −0.12 | 70.48 | 70.48 | Mua |
HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.27 | −0.27% | −0.19 | 70.27 | 70.27 | Mua |
HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.07 | −0.27% | −0.19 | 70.07 | 70.07 | Mua |
HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.90 | −0.27% | −0.19 | 69.90 | 69.90 | Mua |
HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.71 | −0.29% | −0.20 | 69.71 | 69.71 | Mua |
HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.52 | −0.32% | −0.22 | 69.52 | 69.52 | Mua |
HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.37 | −0.33% | −0.23 | 69.37 | 69.37 | Mua |
HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.18 | −0.33% | −0.23 | 69.18 | 69.18 | Mua |
HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.96 | −0.35% | −0.24 | 68.96 | 68.96 | Mua |
HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.83 | −0.35% | −0.24 | 68.83 | 68.83 | Mua |
HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.70 | −0.38% | −0.26 | 68.70 | 68.70 | Mua |
HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.57 | −0.38% | −0.26 | 68.57 | 68.57 | Mua |
HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.47 | −0.39% | −0.27 | 68.47 | 68.47 | Mua |
HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.30 | −0.39% | −0.27 | 68.30 | 68.30 | Mua |