Bắt đầu
NY Harbor ULSD Futures (Jan 2019)NY Harbor ULSD Futures (Jan 2019)NY Harbor ULSD Futures (Jan 2019)

NY Harbor ULSD Futures (Jan 2019)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Jan 2019)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4535+0.43%0.01042.45812.4450
Bán
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4675+0.40%0.00992.47132.4610
Bán
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4773+0.27%0.00672.48282.4740
Bán
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4907+0.31%0.00782.49452.4907
Bán
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4995+0.33%0.00822.50172.4986
Bán
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5009+0.35%0.00882.50272.5008
Bán
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4987+0.41%0.01032.49952.4924
Bán
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4905+0.08%0.00192.49052.4905
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4856+0.19%0.00462.48562.4856
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4697+0.13%0.00322.46972.4697
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4518+0.19%0.00462.45182.4518
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4427+0.30%0.00742.44272.4427
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4265+0.30%0.00722.44242.4126
Bán
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4213+0.34%0.00832.42132.4188
Bán
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4171+0.37%0.00892.41712.4165
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4149+0.37%0.00902.41492.4127
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4128+0.40%0.00952.41282.4100
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4067+0.43%0.01022.41522.4067
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3973+0.44%0.01062.40652.3847
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3911+0.44%0.01052.39122.3901
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3817+0.45%0.01062.38172.3817
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3700+0.45%0.01062.37002.3700
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3537+0.45%0.01062.35372.3537
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3412+0.45%0.01062.34122.3412
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3322+0.46%0.01062.33222.3322
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3298+0.46%0.01062.32982.3298
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3285+0.45%0.01052.32852.3285
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3266+0.45%0.01052.32662.3266
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3225+0.45%0.01052.32252.3225
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3142+0.46%0.01052.31422.3142
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3042+0.46%0.01052.30422.3042
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3017+0.44%0.01002.30172.3017
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2956+0.44%0.01002.29562.2956
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2891+0.44%0.01002.28912.2891
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2779+0.44%0.01002.27792.2779
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2698+0.44%0.01002.26982.2698
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2591+0.44%0.01002.25912.2591
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2626+0.44%0.01002.26262.2626
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2605+0.44%0.01002.26052.2605
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2579+0.44%0.01002.25792.2579
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2582+0.44%0.01002.25822.2582
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2553+0.45%0.01002.25532.2553
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2505+0.45%0.01002.25052.2505
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2574+0.44%0.01002.25742.2574
Bán