NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NY Harbor ULSD Futures (Jan 2028)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5344+1.00%0.02502.53932.5090
Mua
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5517+1.00%0.02532.55692.5255
Mua
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5646+0.90%0.02282.57132.5408
Mua
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5723+0.89%0.02262.57762.5497
Sức mua mạnh
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5698+0.82%0.02092.57542.5489
Sức mua mạnh
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5635+0.77%0.01972.56902.5428
Sức mua mạnh
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5639+0.80%0.02032.56532.5531
Sức mua mạnh
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5566+0.78%0.01992.55662.5370
Sức mua mạnh
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5409+0.72%0.01822.54092.5409
Sức mua mạnh
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5167+0.62%0.01552.51972.5167
Sức mua mạnh
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5094+0.92%0.02292.50942.5094
Sức mua mạnh
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4903+0.62%0.01542.49762.4902
Sức mua mạnh
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4726−0.42%−0.01042.48952.4726
Mua
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4716−0.38%−0.00952.48112.4716
Mua
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4720−0.35%−0.00882.48082.4720
Mua
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4712−0.34%−0.00842.47802.4712
Mua
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4652−0.36%−0.00882.47302.4652
Mua
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4555−0.39%−0.00952.47472.4538
Mua
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4488−0.39%−0.00952.44882.4488
Mua
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4394−0.39%−0.00952.43942.4394
Mua
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4267−0.39%−0.00952.42672.4267
Mua
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4106−0.39%−0.00952.44002.4106
Mua
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4010−0.39%−0.00952.40102.4010
Mua
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3942−0.40%−0.00952.40372.3942
Mua
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3929−0.40%−0.00952.39292.3929
Mua
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3922−0.40%−0.00952.39222.3922
Mua
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3915−0.40%−0.00952.39152.3915
Mua
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3884−0.40%−0.00952.38842.3884
Mua
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3809−0.40%−0.00952.38092.3809
Mua
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3713−0.40%−0.00952.37132.3713
Mua
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3681−0.40%−0.00952.36812.3681
Mua
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3615−0.40%−0.00952.36152.3615
Mua
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3541−0.40%−0.00952.35412.3541
Mua
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3435−0.40%−0.00952.34352.3435
Mua
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3356−0.41%−0.00952.33562.3356
Mua
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3269−0.41%−0.00952.32692.3269
Mua
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3299−0.41%−0.00952.32992.3299
Mua
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3276−0.41%−0.00952.32762.3276
Mua
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3253−0.41%−0.00952.32532.3253
Mua
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3256−0.41%−0.00952.32562.3256
Mua
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3229−0.41%−0.00952.32292.3229
Mua
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3177−0.41%−0.00952.31772.3177
Mua
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3246−0.41%−0.00952.32462.3246
Mua