Hợp đồng NY Harbor ULSD Futures (Jan 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4848 | +1.80% | 0.0440 | 2.4889 | 2.4259 | Mua |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4939 | +1.57% | 0.0386 | 2.4992 | 2.4388 | Mua |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5052 | +1.40% | 0.0345 | 2.5116 | 2.4536 | Mua |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5111 | +1.22% | 0.0302 | 2.5190 | 2.4639 | Mua |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5097 | +1.05% | 0.0261 | 2.5187 | 2.4672 | Mua |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5048 | +0.92% | 0.0228 | 2.5145 | 2.4645 | Mua |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5082 | +0.89% | 0.0221 | 2.5157 | 2.4734 | Mua |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5087 | +1.08% | 0.0268 | 2.5097 | 2.4835 | Mua |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4899 | +0.88% | 0.0217 | 2.4938 | 2.4697 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4711 | +0.97% | 0.0237 | 2.4715 | 2.4495 | Mua |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4563 | +0.90% | 0.0219 | 2.4575 | 2.4312 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4432 | +0.74% | 0.0179 | 2.4505 | 2.4121 | Mua |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4400 | +0.66% | 0.0159 | 2.4400 | 2.4400 | Mua |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4240 | +0.45% | 0.0108 | 2.4500 | 2.4240 | Mua |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4249 | +0.43% | 0.0104 | 2.4249 | 2.4249 | Mua |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4239 | +0.40% | 0.0097 | 2.4239 | 2.4239 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4185 | +0.39% | 0.0093 | 2.4400 | 2.4185 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4350 | +1.03% | 0.0249 | 2.4350 | 2.4028 | Sức mua mạnh |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4050 | +0.35% | 0.0085 | 2.4050 | 2.4050 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3974 | +0.34% | 0.0081 | 2.3974 | 2.3974 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3870 | +0.34% | 0.0081 | 2.3870 | 2.3870 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3982 | +1.09% | 0.0259 | 2.3982 | 2.3982 | Sức mua mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3631 | +0.34% | 0.0080 | 2.3631 | 2.3631 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3569 | +0.34% | 0.0079 | 2.3569 | 2.3569 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3560 | +0.34% | 0.0079 | 2.3560 | 2.3560 | Mua |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3559 | +0.33% | 0.0078 | 2.3559 | 2.3559 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3556 | +0.33% | 0.0078 | 2.3556 | 2.3556 | Mua |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3532 | +0.33% | 0.0077 | 2.3532 | 2.3532 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3461 | +0.33% | 0.0077 | 2.3461 | 2.3461 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3515 | +0.62% | 0.0144 | 2.3515 | 2.3500 | Sức mua mạnh |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3343 | +0.31% | 0.0073 | 2.3343 | 2.3343 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3280 | +0.31% | 0.0071 | 2.3280 | 2.3280 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3107 | +0.30% | 0.0068 | 2.3107 | 2.3107 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3033 | +0.30% | 0.0068 | 2.3033 | 2.3033 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2949 | +0.30% | 0.0068 | 2.2949 | 2.2949 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2983 | +0.30% | 0.0068 | 2.2983 | 2.2983 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2965 | +0.30% | 0.0068 | 2.2965 | 2.2965 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2952 | +0.30% | 0.0068 | 2.2952 | 2.2952 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2927 | +0.30% | 0.0068 | 2.2927 | 2.2927 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2890 | +0.30% | 0.0068 | 2.2890 | 2.2890 | Sức mua mạnh |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2959 | +0.30% | 0.0068 | 2.2959 | 2.2959 | Sức mua mạnh |