Hợp đồng NY Harbor ULSD Futures (Feb 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4498 | −0.64% | −0.0158 | 2.4628 | 2.4496 | Bán |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4632 | −0.64% | −0.0158 | 2.4745 | 2.4630 | Bán |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4764 | −0.64% | −0.0160 | 2.4870 | 2.4759 | Bán |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4919 | −0.55% | −0.0137 | 2.4996 | 2.4918 | Bán |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5002 | −0.56% | −0.0142 | 2.5080 | 2.5002 | Bán |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5058 | −0.36% | −0.0091 | 2.5082 | 2.5058 | Bán |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4947 | −0.64% | −0.0161 | 2.5017 | 2.4947 | Bán |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5011 | −0.41% | −0.0102 | 2.5027 | 2.5003 | Bán |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5034 | +0.15% | 0.0038 | 2.5102 | 2.4792 | Bán |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4874 | +0.10% | 0.0024 | 2.4934 | 2.4596 | Bán |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4667 | +0.03% | 0.0007 | 2.4732 | 2.4457 | Bán |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4547 | −0.02% | −0.0004 | 2.4605 | 2.4387 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4459 | −0.06% | −0.0015 | 2.4515 | 2.4250 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4411 | −0.09% | −0.0023 | 2.4411 | 2.4411 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4373 | −0.12% | −0.0030 | 2.4373 | 2.4350 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4351 | −0.14% | −0.0035 | 2.4351 | 2.4351 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4324 | −0.16% | −0.0039 | 2.4324 | 2.4324 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4259 | −0.16% | −0.0039 | 2.4259 | 2.4225 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4170 | −0.16% | −0.0038 | 2.4195 | 2.4006 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4104 | −0.17% | −0.0042 | 2.4104 | 2.4104 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4016 | −0.19% | −0.0045 | 2.4016 | 2.4016 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3903 | −0.20% | −0.0048 | 2.3903 | 2.3850 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3747 | −0.20% | −0.0048 | 2.3747 | 2.3747 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3629 | −0.20% | −0.0048 | 2.3629 | 2.3629 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3545 | −0.20% | −0.0048 | 2.3545 | 2.3545 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3528 | −0.20% | −0.0048 | 2.3528 | 2.3528 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3521 | −0.20% | −0.0048 | 2.3521 | 2.3521 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3509 | −0.20% | −0.0048 | 2.3509 | 2.3509 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3475 | −0.20% | −0.0048 | 2.3475 | 2.3475 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3398 | −0.20% | −0.0048 | 2.3398 | 2.3398 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3305 | −0.21% | −0.0048 | 2.3305 | 2.3305 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3280 | −0.21% | −0.0048 | 2.3280 | 2.3280 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3219 | −0.21% | −0.0048 | 2.3219 | 2.3219 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3154 | −0.21% | −0.0048 | 2.3154 | 2.3154 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3042 | −0.21% | −0.0048 | 2.3042 | 2.3042 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2961 | −0.21% | −0.0048 | 2.2961 | 2.2961 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2854 | −0.21% | −0.0048 | 2.2854 | 2.2854 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2889 | −0.21% | −0.0048 | 2.2889 | 2.2889 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2868 | −0.21% | −0.0048 | 2.2868 | 2.2868 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2842 | −0.21% | −0.0048 | 2.2842 | 2.2842 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2845 | −0.21% | −0.0048 | 2.2845 | 2.2845 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2816 | −0.21% | −0.0048 | 2.2816 | 2.2816 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2768 | −0.21% | −0.0048 | 2.2768 | 2.2768 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2837 | −0.21% | −0.0048 | 2.2837 | 2.2837 | Bán |