Bắt đầu
NY Harbor ULSD Futures (Mar 2013)NY Harbor ULSD Futures (Mar 2013)NY Harbor ULSD Futures (Mar 2013)

NY Harbor ULSD Futures (Mar 2013)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Mar 2013)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4434+0.01%0.00032.46252.4305
Bán
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4570−0.02%−0.00062.47522.4450
Bán
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4708+0.01%0.00022.48802.4579
Bán
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4839+0.04%0.00102.50012.4711
Bán
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4930+0.07%0.00172.50782.4800
Bán
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4941+0.08%0.00202.50832.4830
Bán
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4904+0.08%0.00202.50502.4784
Bán
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4909+0.09%0.00232.50492.4805
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4836+0.10%0.00262.49402.4761
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4688+0.09%0.00232.47512.4590
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4492+0.08%0.00202.45792.4435
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4372+0.08%0.00192.45102.4350
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4289+0.10%0.00242.43462.4232
Bán
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4243+0.12%0.00302.42712.4243
Bán
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4211+0.17%0.00402.42542.4211
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4196+0.19%0.00472.42302.4196
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4178+0.21%0.00502.42852.4178
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4117+0.21%0.00502.41832.4117
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4028+0.23%0.00552.41202.3995
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3966+0.23%0.00552.39662.3966
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3879+0.26%0.00622.38792.3879
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3768+0.29%0.00682.37682.3768
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3612+0.32%0.00752.36122.3612
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3494+0.35%0.00822.34942.3494
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3410+0.38%0.00882.34102.3410
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3393+0.41%0.00952.33932.3393
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3386+0.43%0.01012.33862.3386
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3374+0.46%0.01082.33742.3374
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3340+0.50%0.01152.33402.3192
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3263+0.52%0.01212.32632.3263
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3170+0.56%0.01282.31702.3000
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3145+0.56%0.01282.31452.2600
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3084+0.56%0.01282.30842.3084
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3019+0.56%0.01282.30192.3019
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2907+0.56%0.01282.29072.2907
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2826+0.56%0.01282.28262.2826
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2719+0.57%0.01282.27192.2719
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2754+0.57%0.01282.27542.2754
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2733+0.57%0.01282.27332.2733
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2707+0.57%0.01282.27072.2707
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2710+0.57%0.01282.27102.2710
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2681+0.57%0.01282.26812.2681
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2633+0.57%0.01282.26332.2633
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2702+0.57%0.01282.27022.2702
Bán