Bắt đầu
NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)

NY Harbor ULSD Futures (Mar 2019)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Mar 2019)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4136+0.07%0.00182.43022.3897
Bán
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4308+0.08%0.00202.44722.4070
Bán
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4454+0.05%0.00132.46182.4223
Bán
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4602+0.08%0.00192.47542.4382
Bán
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4671+0.14%0.00342.48032.4437
Bán
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4683+0.19%0.00472.47972.4444
Bán Mạnh
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4659+0.21%0.00512.47772.4424
Bán Mạnh
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4690+0.22%0.00552.47972.4519
Bán Mạnh
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4644+0.24%0.00592.47352.4548
Bán Mạnh
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4502+0.24%0.00582.46002.4313
Bán Mạnh
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4313+0.23%0.00572.43932.4264
Bán Mạnh
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4198+0.24%0.00582.42842.4171
Bán Mạnh
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4127+0.26%0.00622.42132.3947
Bán Mạnh
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4104+0.30%0.00712.41042.4104
Bán Mạnh
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4090+0.33%0.00802.40902.3900
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4087+0.37%0.00882.40872.4087
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4074+0.39%0.00942.40742.3900
Bán Mạnh
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4030+0.40%0.00952.40302.4030
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3967+0.41%0.00972.40492.3894
Bán Mạnh
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3926+0.40%0.00962.39262.3926
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3859+0.40%0.00962.38592.3859
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3748+0.41%0.00962.37482.3748
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3598+0.40%0.00952.35982.3598
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3485+0.41%0.00952.34852.3485
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3405+0.40%0.00942.34052.3405
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3395+0.40%0.00942.33952.3395
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3395+0.40%0.00932.33952.3395
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3391+0.40%0.00932.33912.3391
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3365+0.40%0.00922.33652.3365
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3295+0.40%0.00922.32952.3295
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3210+0.39%0.00912.32102.3210
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3183+0.39%0.00912.31832.3183
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3125+0.40%0.00912.31252.3125
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3063+0.40%0.00912.30632.3063
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2954+0.40%0.00912.29542.2954
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2877+0.40%0.00912.28772.2877
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2787+0.40%0.00912.27872.2787
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.40%0.00912.28182.2818
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.40%0.00912.27972.2797
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.40%0.00912.27712.2771
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2775+0.40%0.00912.27752.2775
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2746+0.40%0.00912.27462.2746
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2698+0.40%0.00912.26982.2698
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2767+0.40%0.00912.27672.2767
Bán