Bắt đầu
NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Discussions Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Apr 2023)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.1684+0.32%0.00692.17822.1679
Bán
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.1804+0.32%0.00692.19002.1787
Bán
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1895+0.31%0.00672.19892.1887
Bán
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.1993+0.31%0.00672.20352.1987
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.1949−0.28%−0.00622.20852.1829
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2001+0.44%0.00972.20022.2001
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1827−0.19%−0.00412.19312.1709
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1807−0.15%−0.00322.19202.1686
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1912+0.38%0.00842.19132.1912
Bán
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1926−0.04%−0.00092.20252.1826
Bán
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2025+0.00%0.00012.20602.1938
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2124+0.04%0.00082.22082.2015
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2216+0.05%0.00112.22502.2139
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2262+0.08%0.00182.22622.2235
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2278+0.10%0.00222.23732.2196
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2317+0.11%0.00242.23172.2317
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2292+0.12%0.00262.22922.2292
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2221+0.11%0.00252.22212.2221
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2108+0.11%0.00252.21082.2108
Theo dõi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2046+0.11%0.00252.20462.2046
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2000+0.12%0.00262.20002.2000
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2044+0.12%0.00262.20442.2044
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2072+0.12%0.00272.20722.2072
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2092+0.12%0.00272.20922.2092
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2098+0.12%0.00272.20982.2098
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2054+0.12%0.00272.20542.2054
Theo dõi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1973+0.12%0.00272.19852.1929
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1965+0.12%0.00272.19652.1965
Theo dõi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1925+0.12%0.00272.19252.1925
Theo dõi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1863+0.12%0.00272.18632.1863
Theo dõi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1800+0.12%0.00272.18002.1800
Theo dõi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1746+0.12%0.00272.17462.1746
Theo dõi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1713+0.12%0.00272.17132.1713
Theo dõi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1761+0.12%0.00272.17612.1761
Theo dõi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1765+0.12%0.00272.17652.1765
Theo dõi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1764+0.12%0.00272.17642.1764
Theo dõi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1795+0.12%0.00272.17952.1795
Theo dõi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1793+0.12%0.00272.17932.1793
Theo dõi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1795+0.12%0.00272.17952.1795
Theo dõi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1864+0.12%0.00272.18642.1864
Theo dõi