Hợp đồng NY Harbor ULSD Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6210 | +0.15% | 0.0038 | 2.6430 | 2.5795 | Mua |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5616 | −0.18% | −0.0047 | 2.5886 | 2.5309 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4947 | −0.22% | −0.0054 | 2.5183 | 2.4691 | Mua |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4417 | −0.20% | −0.0049 | 2.4585 | 2.4183 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4025 | −0.08% | −0.0019 | 2.4148 | 2.3784 | Mua |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3874 | −0.06% | −0.0014 | 2.3948 | 2.3660 | Mua |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3771 | −0.08% | −0.0018 | 2.3839 | 2.3600 | Mua |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3723 | −0.12% | −0.0028 | 2.3796 | 2.3569 | Mua |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3676 | −0.15% | −0.0036 | 2.3727 | 2.3542 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3603 | −0.16% | −0.0037 | 2.3662 | 2.3544 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3517 | −0.12% | −0.0028 | 2.3610 | 2.3381 | Mua |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3487 | −0.08% | −0.0018 | 2.3487 | 2.3487 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3403 | −0.04% | −0.0009 | 2.3403 | 2.3403 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3255 | −0.01% | −0.0002 | 2.3255 | 2.3255 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3042 | +0.01% | 0.0002 | 2.3042 | 2.3042 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2884 | +0.02% | 0.0005 | 2.2884 | 2.2884 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2760 | 0.00% | 0.0000 | 2.2803 | 2.2698 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2725 | 0.00% | 0.0000 | 2.2725 | 2.2725 | Mua |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2701 | 0.00% | 0.0000 | 2.2701 | 2.2701 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2690 | 0.00% | 0.0000 | 2.2690 | 2.2690 | Mua |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2683 | 0.00% | 0.0000 | 2.2683 | 2.2683 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2635 | 0.00% | 0.0000 | 2.2635 | 2.2635 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2577 | 0.00% | 0.0000 | 2.2577 | 2.2545 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2555 | 0.00% | 0.0000 | 2.2555 | 2.2555 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2531 | 0.00% | 0.0000 | 2.2531 | 2.2531 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2411 | 0.00% | 0.0000 | 2.2411 | 2.2411 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2278 | 0.00% | 0.0000 | 2.2278 | 2.2278 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2189 | 0.00% | 0.0000 | 2.2189 | 2.2189 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2172 | 0.00% | 0.0000 | 2.2172 | 2.2172 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2168 | 0.00% | 0.0000 | 2.2168 | 2.2168 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2160 | 0.00% | 0.0000 | 2.2160 | 2.2160 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2147 | 0.00% | 0.0000 | 2.2147 | 2.2147 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2156 | 0.00% | 0.0000 | 2.2156 | 2.2156 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2124 | 0.00% | 0.0000 | 2.2124 | 2.2124 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2092 | 0.00% | 0.0000 | 2.2092 | 2.2092 | Mua |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2155 | 0.00% | 0.0000 | 2.2155 | 2.2155 | Mua |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2151 | 0.00% | 0.0000 | 2.2151 | 2.2151 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2038 | 0.00% | 0.0000 | 2.2038 | 2.2038 | Mua |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1919 | 0.00% | 0.0000 | 2.1919 | 2.1919 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1842 | 0.00% | 0.0000 | 2.1842 | 2.1842 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1806 | 0.00% | 0.0000 | 2.1806 | 2.1806 | Mua |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1840 | 0.00% | 0.0000 | 2.1840 | 2.1840 | Mua |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1839 | 0.00% | 0.0000 | 2.1839 | 2.1839 | Mua |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1831 | 0.00% | 0.0000 | 2.1831 | 2.1831 | Mua |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1847 | 0.00% | 0.0000 | 2.1847 | 2.1847 | Mua |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1823 | 0.00% | 0.0000 | 2.1823 | 2.1823 | Mua |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1797 | 0.00% | 0.0000 | 2.1797 | 2.1797 | Mua |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1866 | 0.00% | 0.0000 | 2.1866 | 2.1866 | Mua |