Bắt đầu
NY Harbor ULSD Futures (Apr 2026)NY Harbor ULSD Futures (Apr 2026)NY Harbor ULSD Futures (Apr 2026)

NY Harbor ULSD Futures (Apr 2026)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Apr 2026)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4867+0.17%0.00422.49322.4825
Mua
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5023+0.16%0.00402.51202.4971
Mua
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5138+0.11%0.00272.54362.5110
Mua
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5244+0.22%0.00562.52502.5181
Mua
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5200+0.10%0.00252.52002.5173
Mua
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5142+0.05%0.00132.52002.5123
Mua
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5145+0.56%0.01402.51882.4938
Mua
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5089+0.03%0.00082.50892.5089
Mua
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4935+0.51%0.01272.50052.4779
Mua
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4716+0.50%0.01242.47682.4577
Mua
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4568+0.47%0.01162.46012.4430
Mua
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4455+0.42%0.01022.45292.4339
Mua
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4423+0.39%0.00952.45012.4414
Mua
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4404+0.36%0.00872.44042.4404
Mua
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4398+0.32%0.00792.43982.4398
Mua
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4378+0.31%0.00752.43782.4378
Mua
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4316+0.28%0.00682.43162.4316
Mua
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4226+0.26%0.00632.42792.4159
Mua
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4159+0.23%0.00562.41592.4159
Mua
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4068+0.21%0.00502.40682.4068
Mua
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3952+0.19%0.00452.39522.3952
Mua
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3802+0.18%0.00432.38022.3802
Mua
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3709+0.18%0.00422.37092.3709
Mua
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3644+0.17%0.00402.37002.3644
Mua
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3634+0.17%0.00392.36342.3634
Mua
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3630+0.16%0.00372.36302.3630
Mua
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3626+0.15%0.00362.36262.3626
Mua
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3599+0.14%0.00342.35992.3599
Mua
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3526+0.14%0.00332.35262.3526
Mua
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3434+0.13%0.00312.35002.3434
Mua
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3405+0.13%0.00312.34052.3405
Mua
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3342+0.13%0.00312.33422.3342
Mua
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3272+0.13%0.00312.32722.3272
Mua
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3168+0.13%0.00312.31682.3168
Mua
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3093+0.13%0.00312.30932.3093
Mua
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3008+0.13%0.00312.30082.3008
Mua
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3042+0.13%0.00312.30422.3042
Mua
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3023+0.13%0.00312.30232.3023
Mua
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3002+0.13%0.00312.30022.3002
Mua
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3009+0.13%0.00312.30092.3009
Mua
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2984+0.14%0.00312.29842.2984
Mua
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2941+0.14%0.00312.29412.2941
Mua
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3010+0.13%0.00312.30102.3010
Mua