Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5226 | −0.98% | −0.0250 | 2.5700 | 2.5192 | Mua | |
2024-07-31 | 2.5361 | −1.05% | −0.0268 | 2.5965 | 2.5346 | Mua | |
2024-08-30 | 2.5510 | −0.97% | −0.0249 | 2.6092 | 2.5500 | Mua | |
2024-09-30 | 2.5585 | −0.87% | −0.0224 | 2.6137 | 2.5576 | Mua | |
2024-10-31 | 2.5581 | −0.78% | −0.0201 | 2.6105 | 2.5564 | Mua | |
2024-11-29 | 2.5531 | −0.71% | −0.0183 | 2.6021 | 2.5503 | Mua | |
2024-12-31 | 2.5526 | −0.70% | −0.0180 | 2.5996 | 2.5508 | Mua | |
2025-01-31 | 2.5477 | −0.58% | −0.0149 | 2.5830 | 2.5448 | Mua | |
2025-02-28 | 2.5313 | −0.64% | −0.0162 | 2.5743 | 2.5305 | Mua | |
2025-03-31 | 2.5133 | −0.46% | −0.0117 | 2.5382 | 2.5120 | Mua | |
2025-04-30 | 2.5012 | −0.33% | −0.0082 | 2.5227 | 2.5007 | Mua | |
2025-05-30 | 2.4846 | −0.50% | −0.0124 | 2.5217 | 2.4845 | Mua | |
2025-06-30 | 2.4938 | +0.01% | 0.0003 | 2.4938 | 2.4938 | Mua | |
2025-07-31 | 2.4916 | +0.11% | 0.0028 | 2.4916 | 2.4831 | Mua | |
2025-08-29 | 2.4916 | +0.11% | 0.0027 | 2.4916 | 2.4833 | Mua | |
2025-09-30 | 2.4907 | +0.11% | 0.0027 | 2.4907 | 2.4907 | Mua | |
2025-10-31 | 2.4853 | +0.12% | 0.0031 | 2.4853 | 2.4853 | Mua | |
2025-11-28 | 2.4683 | −0.31% | −0.0077 | 2.4755 | 2.4675 | Mua | |
2025-12-31 | 2.4692 | +0.13% | 0.0033 | 2.4692 | 2.4692 | Mua | |
2026-01-30 | 2.4598 | +0.13% | 0.0033 | 2.4598 | 2.4598 | Mua | |
2026-02-27 | 2.4468 | +0.13% | 0.0032 | 2.4621 | 2.4468 | Mua | |
2026-03-31 | 2.4305 | +0.12% | 0.0030 | 2.4305 | 2.4305 | Mua | |
2026-04-30 | 2.4208 | +0.12% | 0.0029 | 2.4208 | 2.4208 | Mua | |
2026-05-29 | 2.4130 | −0.03% | −0.0008 | 2.4130 | 2.4130 | Mua | |
2026-06-30 | 2.4124 | +0.11% | 0.0026 | 2.4124 | 2.4124 | Mua | |
2026-07-31 | 2.4116 | +0.10% | 0.0025 | 2.4116 | 2.4116 | Mua | |
2026-08-31 | 2.4108 | +0.10% | 0.0024 | 2.4108 | 2.4108 | Mua | |
2026-09-30 | 2.4075 | +0.09% | 0.0022 | 2.4075 | 2.4075 | Mua | |
2026-10-30 | 2.3999 | +0.09% | 0.0021 | 2.3999 | 2.3999 | Mua | |
2026-11-30 | 2.3902 | +0.08% | 0.0020 | 2.4017 | 2.3902 | Mua | |
2026-12-31 | 2.3869 | +0.08% | 0.0019 | 2.3869 | 2.3869 | Mua | |
2027-01-29 | 2.3802 | +0.08% | 0.0018 | 2.3802 | 2.3802 | Mua | |
2027-02-26 | 2.3727 | +0.07% | 0.0017 | 2.3727 | 2.3727 | Mua | |
2027-03-31 | 2.3620 | +0.07% | 0.0016 | 2.3620 | 2.3620 | Mua | |
2027-04-30 | 2.3540 | +0.06% | 0.0015 | 2.3540 | 2.3540 | Mua | |
2027-05-28 | 2.3446 | −0.03% | −0.0006 | 2.3446 | 2.3446 | Mua | |
2027-06-30 | 2.3481 | +0.06% | 0.0013 | 2.3481 | 2.3481 | Mua | |
2027-07-30 | 2.3457 | +0.05% | 0.0012 | 2.3457 | 2.3457 | Mua | |
2027-08-31 | 2.3433 | +0.05% | 0.0011 | 2.3433 | 2.3433 | Mua | |
2027-09-30 | 2.3435 | +0.04% | 0.0010 | 2.3435 | 2.3435 | Mua | |
2027-10-29 | 2.3407 | +0.04% | 0.0009 | 2.3407 | 2.3407 | Mua | |
2027-11-30 | 2.3354 | +0.03% | 0.0008 | 2.3354 | 2.3354 | Mua | |
2027-12-31 | 2.3423 | +0.03% | 0.0008 | 2.3423 | 2.3423 | Mua |