Hợp đồng NY Harbor ULSD Futures (May 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4748 | −0.48% | −0.0120 | 2.5338 | 2.4694 | Theo dõi |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4877 | −0.36% | −0.0090 | 2.5445 | 2.4818 | Mua |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4992 | −0.41% | −0.0102 | 2.5528 | 2.4953 | Mua |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5069 | −0.39% | −0.0099 | 2.5575 | 2.5035 | Mua |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5065 | −0.39% | −0.0098 | 2.5534 | 2.5031 | Mua |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5028 | −0.36% | −0.0090 | 2.5477 | 2.5000 | Mua |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5066 | −0.30% | −0.0075 | 2.5472 | 2.5065 | Mua |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5087 | +0.00% | 0.0001 | 2.5402 | 2.5034 | Mua |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4927 | −0.04% | −0.0011 | 2.5241 | 2.4876 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4691 | −0.11% | −0.0028 | 2.5006 | 2.4680 | Mua |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4730 | +0.60% | 0.0148 | 2.4874 | 2.4730 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4416 | −0.29% | −0.0072 | 2.4772 | 2.4398 | Mua |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | Mua |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | Mua |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | Sức mua mạnh |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | Sức mua mạnh |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | Sức mua mạnh |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4203 | −0.48% | −0.0116 | 2.4527 | 2.4203 | Mua |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4225 | −0.14% | −0.0034 | 2.4225 | 2.4225 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | Sức mua mạnh |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | Sức mua mạnh |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | Sức mua mạnh |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Sức mua mạnh |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | Sức mua mạnh |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | Sức mua mạnh |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | Sức mua mạnh |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | Sức mua mạnh |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | Sức mua mạnh |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | Sức mua mạnh |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | Sức mua mạnh |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | Sức mua mạnh |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | Sức mua mạnh |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | Sức mua mạnh |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | Sức mua mạnh |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | Sức mua mạnh |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | Sức mua mạnh |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | Sức mua mạnh |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | Sức mua mạnh |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | Sức mua mạnh |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | Sức mua mạnh |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | Sức mua mạnh |