Hợp đồng NY Harbor ULSD Futures (Jun 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2566 | +0.10% | 0.0023 | 2.2635 | 2.2533 | Trung lập |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2126 | +0.19% | 0.0043 | 2.2203 | 2.2096 | Trung lập |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1860 | +0.22% | 0.0048 | 2.1937 | 2.1839 | Trung lập |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1798 | +0.22% | 0.0048 | 2.1852 | 2.1782 | Trung lập |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1860 | +0.48% | 0.0105 | 2.1860 | 2.1826 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1899 | +0.31% | 0.0067 | 2.1936 | 2.1879 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2013 | +0.46% | 0.0101 | 2.2013 | 2.1994 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2028 | +0.39% | 0.0086 | 2.2028 | 2.2027 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1989 | +0.25% | 0.0054 | 2.2031 | 2.1989 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1957 | +0.98% | 0.0213 | 2.1997 | 2.1660 | Trung lập |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1922 | +0.98% | 0.0213 | 2.1922 | 2.1630 | Trung lập |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1816 | +0.98% | 0.0211 | 2.1859 | 2.1800 | Trung lập |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1653 | +0.96% | 0.0206 | 2.1653 | 2.1653 | Trung lập |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1570 | +0.95% | 0.0204 | 2.1570 | 2.1570 | Trung lập |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1517 | +0.95% | 0.0202 | 2.1519 | 2.1288 | Trung lập |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1538 | +0.96% | 0.0204 | 2.1538 | 2.1538 | Trung lập |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1571 | +0.97% | 0.0207 | 2.1571 | 2.1571 | Trung lập |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1609 | +0.98% | 0.0209 | 2.1609 | 2.1609 | Trung lập |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1640 | +0.98% | 0.0210 | 2.1640 | 2.1640 | Trung lập |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1619 | +0.99% | 0.0212 | 2.1619 | 2.1619 | Trung lập |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1571 | +0.98% | 0.0209 | 2.1571 | 2.1362 | Trung lập |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1581 | +0.98% | 0.0209 | 2.1581 | 2.1440 | Trung lập |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1577 | +0.98% | 0.0209 | 2.1577 | 2.1577 | Trung lập |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1497 | +0.98% | 0.0209 | 2.1497 | 2.1497 | Trung lập |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1378 | +0.99% | 0.0209 | 2.1378 | 2.1378 | Trung lập |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1310 | +0.99% | 0.0209 | 2.1310 | 2.1310 | Trung lập |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1315 | +0.99% | 0.0209 | 2.1315 | 2.1315 | Trung lập |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1334 | +0.99% | 0.0209 | 2.1334 | 2.1334 | Trung lập |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1345 | +0.99% | 0.0209 | 2.1345 | 2.1345 | Trung lập |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1355 | +0.99% | 0.0209 | 2.1355 | 2.1355 | Trung lập |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1384 | +0.99% | 0.0209 | 2.1384 | 2.1384 | Trung lập |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1377 | +0.99% | 0.0209 | 2.1377 | 2.1377 | Trung lập |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1406 | +0.99% | 0.0209 | 2.1406 | 2.1406 | Trung lập |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1456 | +0.98% | 0.0209 | 2.1456 | 2.1456 | Trung lập |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1452 | +0.98% | 0.0209 | 2.1452 | 2.1452 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1339 | +0.99% | 0.0209 | 2.1339 | 2.1339 | Mua |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1220 | +0.99% | 0.0209 | 2.1220 | 2.1220 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1143 | +1.00% | 0.0209 | 2.1143 | 2.1143 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1107 | +1.00% | 0.0209 | 2.1107 | 2.1107 | Mua |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1141 | +1.00% | 0.0209 | 2.1141 | 2.1141 | Mua |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1140 | +1.00% | 0.0209 | 2.1140 | 2.1140 | Mua |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1132 | +1.00% | 0.0209 | 2.1132 | 2.1132 | Mua |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1148 | +1.00% | 0.0209 | 2.1148 | 2.1148 | Mua |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1124 | +1.00% | 0.0209 | 2.1124 | 2.1124 | Mua |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1098 | +1.00% | 0.0209 | 2.1098 | 2.1098 | Mua |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1167 | +1.00% | 0.0209 | 2.1167 | 2.1167 | Mua |