Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4975 | +0.43% | 0.0107 | 2.5338 | 2.4757 | Mua | |
2024-07-31 | 2.5106 | +0.56% | 0.0139 | 2.5445 | 2.4855 | Mua | |
2024-08-30 | 2.5204 | +0.44% | 0.0110 | 2.5528 | 2.4973 | Mua | |
2024-09-30 | 2.5259 | +0.36% | 0.0091 | 2.5575 | 2.5055 | Mua | |
2024-10-31 | 2.5243 | +0.32% | 0.0080 | 2.5534 | 2.5031 | Mua | |
2024-11-29 | 2.5196 | +0.31% | 0.0078 | 2.5477 | 2.5000 | Mua | |
2024-12-31 | 2.5207 | +0.26% | 0.0066 | 2.5472 | 2.5207 | Mua | |
2025-01-31 | 2.5156 | +0.28% | 0.0070 | 2.5402 | 2.5081 | Mua | |
2025-02-28 | 2.5058 | +0.48% | 0.0120 | 2.5241 | 2.5058 | Mua | |
2025-03-31 | 2.4781 | +0.25% | 0.0062 | 2.5006 | 2.4781 | Mua | |
2025-04-30 | 2.4730 | +0.60% | 0.0148 | 2.4874 | 2.4730 | Mua | |
2025-05-30 | 2.4548 | +0.25% | 0.0060 | 2.4772 | 2.4423 | Mua | |
2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | Mua | |
2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | Mua | |
2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | Sức mua mạnh | |
2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | Sức mua mạnh | |
2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | Sức mua mạnh | |
2025-11-28 | 2.4527 | +0.86% | 0.0208 | 2.4527 | 2.4222 | Sức mua mạnh | |
2025-12-31 | 2.4259 | +0.87% | 0.0209 | 2.4259 | 2.4259 | Sức mua mạnh | |
2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | Sức mua mạnh | |
2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | Sức mua mạnh | |
2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | Sức mua mạnh | |
2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Sức mua mạnh | |
2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | Mua | |
2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | Sức mua mạnh | |
2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | Sức mua mạnh | |
2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | Sức mua mạnh | |
2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | Sức mua mạnh | |
2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | Sức mua mạnh | |
2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | Mua | |
2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | Sức mua mạnh | |
2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | Sức mua mạnh | |
2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | Sức mua mạnh | |
2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | Sức mua mạnh | |
2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | Sức mua mạnh | |
2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | Sức mua mạnh | |
2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | Sức mua mạnh | |
2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | Sức mua mạnh | |
2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | Sức mua mạnh | |
2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | Sức mua mạnh | |
2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | Sức mua mạnh | |
2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | Sức mua mạnh | |
2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | Sức mua mạnh |