Chương trình Khuyến mại Cyber MondayGIẢM GIÁ lên đến 70%
NY Harbor ULSD Futures (Aug 2028)NY Harbor ULSD Futures (Aug 2028)NY Harbor ULSD Futures (Aug 2028)

NY Harbor ULSD Futures (Aug 2028)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Aug 2028)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2062−0.52%−0.01152.23312.2038
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2107−0.41%−0.00922.23662.2095
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2024−0.35%−0.00772.22772.2020
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1917−0.18%−0.00392.21352.1886
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1825−0.15%−0.00332.20352.1795
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1733−0.30%−0.00652.19722.1733
Bán
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1818−0.11%−0.00252.20142.1813
Bán
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1876−0.12%−0.00262.19852.1861
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1931−0.25%−0.00552.20242.1931
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2089+0.06%0.00142.21062.2051
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2143+0.02%0.00052.21592.2143
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2132−0.20%−0.00442.22362.2130
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2234+1.54%0.03382.22342.2234
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2225+1.52%0.03332.22252.2225
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2133+1.49%0.03252.21332.2133
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1977+1.47%0.03182.19772.1977
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1874+1.44%0.03112.18742.1874
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1796+0.01%0.00032.18012.1796
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1788+1.40%0.03002.18262.1788
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1797+1.32%0.02852.17972.1797
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1817+1.25%0.02692.18562.1817
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1841+1.22%0.02642.18412.1757
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1820+1.23%0.02652.18202.1820
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1782+1.23%0.02652.17862.1782
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1774+1.23%0.02652.17742.1774
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1777+1.23%0.02652.17772.1777
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1670+1.24%0.02652.16702.1670
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1557+1.24%0.02632.15572.1557
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1486+1.24%0.02632.14862.1486
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1456+1.24%0.02632.14562.1456
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1497+1.23%0.02622.14972.1497
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1502+1.23%0.02622.15022.1502
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1500+1.23%0.02612.15002.1500
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1523+1.23%0.02612.15232.1523
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1505+1.22%0.02602.15052.1505
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1485+1.22%0.02602.14852.1485
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1554+1.22%0.02602.15542.1554
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1557+1.22%0.02602.15572.1557—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1450+1.23%0.02602.14502.1450—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1339+1.23%0.02602.13392.1339—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1268+1.24%0.02602.12682.1268—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1238+1.24%0.02602.12382.1238—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1280+1.24%0.02602.12802.1280—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1285+1.24%0.02602.12852.1285—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1284+1.24%0.02602.12842.1284—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1307+1.24%0.02602.13072.1307—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1290+1.24%0.02602.12902.1290—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1270+1.24%0.02602.12702.1270—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1339+1.23%0.02602.13392.1339—