Hợp đồng NY Harbor ULSD Futures (Sep 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4128 | +0.04% | 0.0010 | 2.4198 | 2.4068 | Bán |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4291 | +0.01% | 0.0003 | 2.4367 | 2.4223 | Bán |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4428 | −0.05% | −0.0013 | 2.4489 | 2.4384 | Bán |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4573 | −0.04% | −0.0010 | 2.4613 | 2.4529 | Bán |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4634 | −0.01% | −0.0003 | 2.4671 | 2.4594 | Bán Mạnh |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4671 | +0.14% | 0.0035 | 2.4673 | 2.4606 | Bán Mạnh |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4599 | −0.04% | −0.0009 | 2.4647 | 2.4581 | Bán Mạnh |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4635 | −0.71% | −0.0176 | 2.5103 | 2.4551 | Bán |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4585 | −0.71% | −0.0177 | 2.5026 | 2.4511 | Bán |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4444 | −0.74% | −0.0181 | 2.4880 | 2.4380 | Bán |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4256 | −0.74% | −0.0182 | 2.4624 | 2.4193 | Bán |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4140 | −0.74% | −0.0179 | 2.4536 | 2.4076 | Bán Mạnh |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4065 | −0.71% | −0.0171 | 2.4451 | 2.4011 | Bán Mạnh |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4033 | −0.71% | −0.0171 | 2.4110 | 2.4033 | Bán Mạnh |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4010 | −0.72% | −0.0173 | 2.4091 | 2.3970 | Bán Mạnh |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3999 | −0.72% | −0.0175 | 2.3999 | 2.3999 | Bán Mạnh |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3980 | −0.73% | −0.0177 | 2.4067 | 2.3980 | Bán Mạnh |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3935 | −0.72% | −0.0173 | 2.4000 | 2.3935 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3870 | −0.70% | −0.0169 | 2.4205 | 2.3815 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3830 | −0.70% | −0.0168 | 2.3830 | 2.3830 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3763 | −0.69% | −0.0165 | 2.3763 | 2.3763 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3652 | −0.68% | −0.0161 | 2.3652 | 2.3652 | Bán Mạnh |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3503 | −0.66% | −0.0157 | 2.3503 | 2.3503 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3390 | −0.65% | −0.0153 | 2.3390 | 2.3390 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3311 | −0.64% | −0.0149 | 2.3311 | 2.3311 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3301 | −0.62% | −0.0145 | 2.3301 | 2.3301 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3302 | −0.60% | −0.0141 | 2.3302 | 2.3302 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3298 | −0.58% | −0.0137 | 2.3298 | 2.3298 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3273 | −0.57% | −0.0133 | 2.3273 | 2.3273 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3203 | −0.55% | −0.0129 | 2.3203 | 2.3203 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3119 | −0.54% | −0.0125 | 2.3119 | 2.3119 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3092 | −0.53% | −0.0124 | 2.3092 | 2.3092 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3034 | −0.53% | −0.0123 | 2.3034 | 2.3034 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2972 | −0.53% | −0.0123 | 2.2972 | 2.2972 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2863 | −0.53% | −0.0122 | 2.2863 | 2.2863 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2786 | −0.53% | −0.0121 | 2.2786 | 2.2786 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2696 | −0.51% | −0.0116 | 2.2696 | 2.2696 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2727 | −0.53% | −0.0120 | 2.2727 | 2.2727 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2706 | −0.53% | −0.0120 | 2.2706 | 2.2706 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2680 | −0.53% | −0.0120 | 2.2680 | 2.2680 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2684 | −0.52% | −0.0119 | 2.2684 | 2.2684 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2655 | −0.52% | −0.0119 | 2.2655 | 2.2655 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2607 | −0.52% | −0.0119 | 2.2607 | 2.2607 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2676 | −0.52% | −0.0119 | 2.2676 | 2.2676 | Bán |