Hợp đồng NY Harbor ULSD Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2748 | +0.02% | 0.0004 | 2.2748 | 2.2689 | Mua |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2854 | +0.07% | 0.0015 | 2.2854 | 2.2776 | Mua |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2848 | −0.01% | −0.0003 | 2.2848 | 2.2792 | Mua |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2707 | −0.15% | −0.0035 | 2.2707 | 2.2696 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2593 | +1.73% | 0.0385 | 2.2616 | 2.2197 | Mua |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2481 | +1.60% | 0.0355 | 2.2509 | 2.2116 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2393 | +1.49% | 0.0329 | 2.2437 | 2.2054 | Mua |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2411 | +1.43% | 0.0315 | 2.2452 | 2.2090 | Mua |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2447 | +1.36% | 0.0301 | 2.2463 | 2.2141 | Mua |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2510 | +1.30% | 0.0288 | 2.2510 | 2.2348 | Mua |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2578 | +1.23% | 0.0274 | 2.2578 | 2.2454 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2626 | +1.16% | 0.0259 | 2.2634 | 2.2489 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2661 | +1.08% | 0.0243 | 2.2746 | 2.2402 | Mua |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2714 | +1.04% | 0.0234 | 2.2750 | 2.2714 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2701 | +1.01% | 0.0227 | 2.2701 | 2.2675 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2608 | +0.98% | 0.0219 | 2.2608 | 2.2608 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2455 | +0.95% | 0.0211 | 2.2455 | 2.2455 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2353 | +0.92% | 0.0204 | 2.2353 | 2.2353 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2274 | +0.89% | 0.0197 | 2.2274 | 2.2274 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2285 | +0.89% | 0.0196 | 2.2285 | 2.2285 | Trung lập |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2305 | +0.85% | 0.0187 | 2.2305 | 2.2305 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2321 | +0.77% | 0.0171 | 2.2321 | 2.2321 | Trung lập |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2337 | +0.77% | 0.0170 | 2.2337 | 2.2337 | Trung lập |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2317 | +0.76% | 0.0169 | 2.2317 | 2.2317 | Trung lập |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2278 | +0.76% | 0.0168 | 2.2278 | 2.2183 | Trung lập |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2271 | +0.76% | 0.0168 | 2.2271 | 2.2271 | Trung lập |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2275 | +0.76% | 0.0168 | 2.2275 | 2.2275 | Trung lập |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2168 | +0.76% | 0.0168 | 2.2168 | 2.2168 | Trung lập |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2061 | +0.77% | 0.0168 | 2.2061 | 2.2061 | Trung lập |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1992 | +0.77% | 0.0168 | 2.1992 | 2.1992 | Trung lập |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1964 | +0.77% | 0.0168 | 2.1964 | 2.1964 | Trung lập |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2008 | +0.77% | 0.0168 | 2.2008 | 2.2008 | Trung lập |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2015 | +0.77% | 0.0168 | 2.2015 | 2.2015 | Trung lập |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2016 | +0.77% | 0.0168 | 2.2016 | 2.2016 | Trung lập |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2040 | +0.77% | 0.0168 | 2.2040 | 2.2040 | Trung lập |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2025 | +0.77% | 0.0168 | 2.2025 | 2.2025 | Trung lập |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2008 | +0.77% | 0.0168 | 2.2008 | 2.2008 | Trung lập |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2077 | +0.77% | 0.0168 | 2.2077 | 2.2077 | Trung lập |