Bắt đầu
NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)

NY Harbor ULSD Futures (Oct 2026)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Oct 2026)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3084+0.32%0.00732.31892.3023
Bán
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.3248+0.22%0.00502.33752.3211
Bán
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.3445+0.20%0.00462.35702.3419
Bán
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.3611+0.30%0.00702.37132.3564
Bán
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.3657+0.19%0.00442.37792.3640
Bán
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.3695+0.19%0.00462.38262.3666
Bán
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.3840+0.49%0.01172.39002.3762
Bán
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.3807+0.38%0.00892.38752.3787
Bán
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.3721+0.45%0.01062.37212.3663
Bán
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3446+0.34%0.00792.34852.3311
Bán
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3344+0.26%0.00602.34202.3307
Bán
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3353+0.24%0.00562.34462.3347
Bán
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3315+0.18%0.00412.33152.3300
Bán
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3342+0.17%0.00402.33422.3342
Bán
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3379+0.18%0.00412.34002.3375
Bán
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3401+0.17%0.00392.34012.3401
Bán
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3383+0.16%0.00382.33832.3383
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3415+0.34%0.00792.34152.3401
Bán
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3310+0.15%0.00362.33102.3310
Bán
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3251+0.15%0.00352.32512.3251
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3154+0.13%0.00302.31542.3154
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3022+0.13%0.00312.30222.3022
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2930+0.14%0.00332.29302.2930
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2869+0.15%0.00342.28692.2869
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2871+0.16%0.00362.28712.2871
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2884+0.16%0.00372.28842.2884
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2893+0.17%0.00392.28932.2893
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2882+0.18%0.00402.28822.2882
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2823+0.18%0.00412.28232.2823
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2746+0.16%0.00372.27462.2746
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2729+0.19%0.00442.27292.2729
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2675+0.20%0.00462.26752.2675
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2617+0.21%0.00472.26172.2617
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2513+0.22%0.00492.25132.2513
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2439+0.22%0.00502.24392.2439
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2355+0.23%0.00512.23552.2355
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2389+0.24%0.00532.23892.2389
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2371+0.24%0.00542.23712.2371
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2350+0.25%0.00562.23502.2350
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2358+0.26%0.00572.23582.2358
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2333+0.26%0.00592.23332.2333
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2296+0.30%0.00672.22962.2296
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2365+0.30%0.00672.23652.2365
Bán